Price (GBX)
4,515.00 -3.71% (-174.00)
ULVRORD 3 1/9P
Track 5 more instruments
Open / Last close
4,653.00 / 4,689.00
High / Low
4,663.00 / 4,513.00
Bid / Offer
4,514.00 / 4,516.00
Turnover
£42,670,554.13
Special Condition: -
Trading Status: Regular Trading
As at 28.10.20 14:44:18 - All data delayed at least 15 minutes
5 more instruments

Unilever Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ULVRORD 3 1/9P4,516.00
GBX
-3.69%Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
60FC1.125% NTS 03/02/22-
GBP
03.02.22Bonds-
69FR1.500% NTS 11/06/39-
EUR
11.06.39Bonds-
69GN1.500% NTS 22/07/2026-
GBP
22.07.26Bonds-
83RH1.375% NTS 15/09/24-
GBP
15.09.24Bonds-
83RJ1.875% NTS 15/09/29-
GBP
15.09.29Bonds-

Price information

What's this?
Open price
4,653.00
Previous close price / date
4,689.00 / 27 October 2020
Volume
1,176,800
Turnover
£42,734,580.85
52 week range
3,726.00 / 4,892.00
YTD return
7.87
1 year return
2.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
54,792.40
Earnings per share
2.15
Issue date
22 May 2006
ISIN
GB00B10RZP78
SEDOL
B10RZP7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 14:44:01 4,516.00 GBX 10 451.60 AT ALGO XLON
28.10.20 14:43:56 4,514.00 GBX 174 7,854.36 AT ALGO XLON
28.10.20 14:43:56 4,514.00 GBX 17 767.38 AT ALGO XLON
28.10.20 14:43:56 4,514.00 GBX 74 3,340.36 AT ALGO XLON
28.10.20 14:43:56 4,514.00 GBX 52 2,347.28 AT ALGO XLON

Upcoming Events

from Unilever Plc
Q3 trading statement 2020
October 22nd 2020, 6:00:00am

Duration: + Add to my Calendar
Full year & Q4 results 2020
February 4th 2021, 7:00:00am

Duration: + Add to my Calendar
Q1 trading statement 2021
April 29th 2021, 6:00:00am

Duration: + Add to my Calendar
Half year & Q2 results 2021
July 22nd 2021, 6:00:00am

Duration: + Add to my Calendar
Q3 trading statement 2021
October 21st 2021, 6:00:00am

Duration: + Add to my Calendar

Contacts

from Unilever Plc
Institutional investor contact
Investor Relations
atUnilever Plc
Investor.Relations@Unilever.com
Private investor contact
Shareholder Services
atUnilever Plc
Shareholder.Services@Unilever.com
Issuer presentations live and on demand
Watch on Spark Live