Price (GBX)
70.00 -3.18% (-2.30)
ULSORD 0.4P
Track 1 instrument
Open / Last close
68.40 / 70.00
High / Low
72.80 / 68.40
Bid / Offer
69.60 / 72.80
Special Condition: -
Trading Status: Market Close
As at 27.11.21 19:40:02 - All data delayed at least 15 minutes
1 instrument

ULS Technology PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ULSORD 0.4P70.00
GBX
-3.18%Equity-

Price information

What's this?
Open price
68.40
Previous close price / date
70.00 / 26 November 2021
Volume
49,185
Turnover (on book)
£11,227.40

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
46.90
Earnings per share
0.27
Issue date
28 July 2014
ISIN
GB00BNG8T458
SEDOL
BNG8T45
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:27:23 69.76 GBX 5,000 3,488.00 Off-Book P AIMX AIMX
26.11.21 15:58:41 70.00 GBX 300 210.00 Off-Book P AIMX AIMX
26.11.21 15:21:43 70.00 GBX 6,900 4,830.00 Off-Book P AIMX AIMX
26.11.21 14:13:18 70.00 GBX 9,304 6,512.80 Off-Book P AIMX AIMX
26.11.21 14:11:01 69.92 GBX 59 41.25 Off-Book P AIMX AIMX