Price (GBX)
85.00 -5.03% (-4.50)
ULSORD 0.4P
Track 1 instrument
Open / Last close
- / 85.00
High / Low
89.00 / 84.00
Bid / Offer
83.00 / 87.00
Special Condition: -
Trading Status: Market Close
As at 18.04.21 03:55:03 - All data delayed at least 15 minutes
1 instrument

ULS Technology PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ULSORD 0.4P85.00
GBX
-5.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
85.00 / 16 April 2021
Volume
197,591
Turnover (on book)
£50,841.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
58.06
Earnings per share
0.05
Issue date
28 July 2014
ISIN
GB00BNG8T458
SEDOL
BNG8T45
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:44:26 90.50 GBX 9,087 8,223.74 Off-Book OILQ P AIMX
16.04.21 16:29:42 86.00 GBX 2,862 2,461.32 Off-Book P AIMX
16.04.21 16:29:24 86.00 GBX 923 793.78 Off-Book P AIMX
16.04.21 16:26:44 86.80 GBX 446 387.13 AT P ALGO AIMX
16.04.21 16:26:19 84.08 GBX 5,000 4,203.80 Off-Book P AIMX