Price (GBX)
72.80 -0.55% (-0.40)
ULSORD 0.4P
Track 1 instrument
Open / Last close
- / 72.80
High / Low
- / -
Bid / Offer
71.80 / 73.80
Special Condition: -
Trading Status: Market Close
As at 17.10.21 17:12:43 - All data delayed at least 15 minutes
1 instrument

ULS Technology PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ULSORD 0.4P72.80
GBX
-0.55%Equity-

Price information

What's this?
Open price
-
Previous close price / date
72.80 / 15 October 2021
Volume
6,398
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
47.49
Earnings per share
0.27
Issue date
28 July 2014
ISIN
GB00BNG8T458
SEDOL
BNG8T45
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 15:22:08 72.22 GBX 1,384 999.52 Off-Book P AIMX AIMX
15.10.21 14:55:29 72.22 GBX 3,038 2,194.04 Off-Book P AIMX AIMX
15.10.21 14:12:44 72.22 GBX 1,095 790.81 Off-Book P AIMX AIMX
15.10.21 14:07:26 72.22 GBX 881 636.26 Off-Book P AIMX AIMX
14.10.21 16:28:52 72.27 GBX 5,000 3,613.60 Off-Book N AIMX AIMX