Price (GBX)
3,232.00 -0.74% (-24.00)
ULEORD 5P
Track 1 instrument
Open / Last close
3,246.00 / 3,232.00
High / Low
3,266.00 / 3,232.00
Bid / Offer
3,246.00 / 3,250.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 06:20:54 - All data delayed at least 15 minutes
1 instrument

Ultra Electronics Holdings plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ULEORD 5P3,232.00
GBX
-0.74%Equity-

Price information

What's this?
Open price
3,246.00
Previous close price / date
3,232.00 / 21 October 2021
Volume
502,292
Turnover (on book)
£1,240,213.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,323.95
Earnings per share
1.05
Issue date
31 October 2003
ISIN
GB0009123323
SEDOL
0912332
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 17:19:58 3,232.00 GBX 968 31,285.76 Off-Book TNCP ECHO XOFF
21.10.21 17:11:32 3,231.35 GBX 31 1,001.72 Off-Book TNCP ECHO XOFF
21.10.21 17:02:15 3,243.93 GBX 1,679 54,465.52 Off-Book TNCP ECHO XOFF
21.10.21 16:35:10 3,232.00 GBX 27,055 874,417.60 UT P - XLON
21.10.21 16:29:56 3,246.00 GBX 8 259.68 AT P ALGO - XLON