Price (GBX)
2,128.00 -0.09% (-2.00)
ULEORD 5P
Track 1 instrument
Open / Last close
2,174.00 / 2,128.00
High / Low
2,174.00 / 2,104.00
Bid / Offer
2,114.00 / 2,118.00
Turnover
£4,026,783.84
Special Condition: XD
Trading Status: Market Close
As at 18.09.20 23:12:50 - All data delayed at least 15 minutes

Ultra Electronics Holdings plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ULEORD 5P2,128.00
GBX
-0.09%Equity-

Price information

What's this?
Open price
2,174.00
Previous close price / date
2,128.00 / 18 September 2020
Volume
255,650
Turnover
£4,026,783.84
52 week range
1,515.00 / 2,490.00
YTD return
0.76
1 year return
3.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,513.66
Earnings per share
1.05
Issue date
31 October 2003
ISIN
GB0009123323
SEDOL
0912332
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:00:06 2,128.21 GBX 4,720 100,451.65 Off-Book TNCP XOFF
18.09.20 17:46:48 2,112.69 GBX 831 17,556.43 Off-Book TNCP XOFF
18.09.20 17:41:12 2,123.21 GBX 2,116 44,927.12 Off-Book TNCP XOFF
18.09.20 17:26:06 2,112.97 GBX 35 739.54 Off-Book TNCP XOFF
18.09.20 17:19:37 2,128.00 GBX 32,984 701,899.52 Off-Book TNCP SINT

Contacts

from Ultra Electronics Holdings plc
Head of Investor Relations
Gabriella Colley
atUltra Electronics Holdings plc
+44(0)7891206239
gabby.colley@ultra-electronics.com
Issuer presentations live and on demand
Watch on Spark Live