Price (GBX)
2,186.00 -1.62% (-36.00)
ULEORD 5P
Track 1 instrument
Open / Last close
2,170.00 / 2,222.00
High / Low
2,190.00 / 2,160.00
Bid / Offer
2,186.00 / 2,188.00
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 09:57:07 - All data delayed at least 15 minutes
1 instrument

Ultra Electronics Holdings plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ULEORD 5P2,186.00
GBX
-1.62%Equity-

Price information

What's this?
Open price
2,170.00
Previous close price / date
2,222.00 / 18 June 2021
Volume
22,957
Turnover (on book)
£485,325.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,582.68
Earnings per share
1.05
Issue date
31 October 2003
ISIN
GB0009123323
SEDOL
0912332
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 09:52:02 2,188.00 GBX 0 1.09 Off-Book P ECEU SINT
21.06.21 09:52:02 2,186.00 GBX 100 2,186.00 AT P ALGO - XLON
21.06.21 09:52:02 2,186.00 GBX 33 721.38 AT P ALGO - XLON
21.06.21 09:52:02 2,186.00 GBX 34 743.24 AT P ALGO - XLON
21.06.21 09:52:02 2,186.00 GBX 96 2,098.56 AT P ALGO - XLON