Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 18:07:44 | 153.46 | GBX | 152,305 | 233,727.25 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:55:47 | 153.68 | GBX | 200,842 | 308,653.99 | Off-Book | TNCP | ECHO | SINT |
06.07.22 | 17:54:45 | 153.60 | GBX | 12,115 | 18,608.64 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:32:26 | 153.20 | GBX | 11,043 | 16,917.77 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:08:45 | 153.61 | GBX | 46,735 | 71,788.70 | Off-Book | TNCP | ECHO | XOFF |