Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 11:46:35 | 159.80 | GBX | 4,662 | 7,449.88 | Off-Book | P | XLON | XLON |
23.05.22 | 11:44:51 | 159.80 | GBX | 16,000 | 25,568.00 | Off-Book | P | XLON | XLON |
23.05.22 | 11:44:44 | 159.68 | GBX | 2 | 3.19 | Off-Book | P | XLON | XLON |
23.05.22 | 11:44:31 | 159.75 | GBX | 157 | 250.81 | Off-Book | P | XLON | XLON |
23.05.22 | 11:43:46 | 159.70 | GBX | 3,736 | 5,966.39 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 May 2022 07:00:05 | RNS | 16.05.22 | 07:00:05 |
Reach 29 April 2022 11:42:14 | Reach | 29.04.22 | 11:42:14 |
RNS 29 April 2022 08:00:05 | RNS | 29.04.22 | 08:00:05 |
RNS 28 April 2022 15:41:52 | RNS | 28.04.22 | 15:41:52 |
RNS 02 March 2022 07:00:08 | RNS | 02.03.22 | 07:00:08 |
RNS 01 March 2022 07:00:04 | RNS | 01.03.22 | 07:00:04 |