Price (GBX)
140.00 1.60% (2.20)
UKWORD 1P
Track 1 instrument
Open / Last close
138.40 / 140.00
High / Low
140.80 / 138.40
Bid / Offer
140.20 / 140.40
Special Condition: -
Trading Status: Market Close
As at 19.10.21 18:44:47 - All data delayed at least 15 minutes
1 instrument

GREENCOAT UK WIND PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UKWORD 1P140.00
GBX
1.60%Equity-

Price information

What's this?
Open price
138.40
Previous close price / date
140.00 / 19 October 2021
Volume
3,525,615
Turnover (on book)
£2,046,808.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,722.79
Earnings per share
0.07
Issue date
27 March 2013
ISIN
GB00B8SC6K54
SEDOL
B8SC6K5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.10.21 17:08:25 140.16 GBX 4,715 6,608.50 Off-Book TNCP ECHO XOFF
19.10.21 16:36:40 140.20 GBX 228,326 320,113.05 Off-Book AMND PRIC P XLON XLON
19.10.21 16:35:12 140.00 GBX 521,893 730,650.20 UT P - XLON
19.10.21 16:29:58 140.40 GBX 133 186.73 AT P ALGO - XLON
19.10.21 16:29:56 140.25 GBX 1,115 1,563.74 Off-Book P XLON XLON