Price (GBX)
133.80 -0.45% (-0.60)
UKWORD 1P
Track 1 instrument
Open / Last close
133.80 / 133.80
High / Low
134.60 / 133.40
Bid / Offer
134.00 / 134.20
Special Condition: XD, XO
Trading Status: Market Close
As at 28.11.21 14:31:00 - All data delayed at least 15 minutes
1 instrument

GREENCOAT UK WIND PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UKWORD 1P133.80
GBX
-0.45%Equity-

Price information

What's this?
Open price
133.80
Previous close price / date
133.80 / 26 November 2021
Volume
6,460,713
Turnover (on book)
£2,376,299.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,859.88
Earnings per share
0.07
Issue date
27 March 2013
ISIN
GB00B8SC6K54
SEDOL
B8SC6K5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:42:34 133.80 GBX 63,081 84,402.38 Off-Book TNCP ECHO XOFF
26.11.21 17:42:44 133.80 GBX 4,926 6,590.99 Off-Book TNCP ECHO XOFF
26.11.21 17:58:09 133.60 GBX 148 197.73 Off-Book TNCP ECHO XOFF
26.11.21 17:11:36 133.81 GBX 11,187 14,968.99 Off-Book TNCP ECHO XOFF
26.11.21 17:06:21 133.80 GBX 1,214,820 1,625,429.16 Off-Book P ECHO XOFF