Price (GBX)
134.80 0.60% (0.80)
UKWORD 1P
Track 1 instrument
Open / Last close
134.40 / 134.80
High / Low
135.00 / 133.80
Bid / Offer
134.60 / 134.80
Turnover
£904,643.44
Special Condition: -
Trading Status: Market Close
As at 01.11.20 00:49:43 - All data delayed at least 15 minutes

GREENCOAT UK WIND PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UKWORD 1P134.80
GBX
0.60%Equity-

Price information

What's this?
Open price
134.40
Previous close price / date
134.80 / 30 October 2020
Volume
7,802,113
Turnover (on book)
£904,643.44
52 week range
102.00 / 152.80
YTD return
-11.66
1 year return
-8.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,443.92
Earnings per share
0.03
Issue date
27 March 2013
ISIN
GB00B8SC6K54
SEDOL
B8SC6K5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 17:15:18 134.81 GBX 4,512 6,082.49 Off-Book TNCP XOFF
30.10.20 16:45:31 134.40 GBX 2,565,000 3,447,360.00 Off-Book TNCP LRGS XOFF
30.10.20 16:45:30 134.40 GBX 2,565,000 3,447,360.00 Off-Book TNCP LRGS XOFF
30.10.20 16:35:11 134.80 GBX 151,250 203,885.00 UT - XLON
30.10.20 16:29:56 134.80 GBX 341 459.67 AT ALGO XLON