Price (GBX)
133.60 0.30% (0.40)
UKWORD 1P
Track 1 instrument
Open / Last close
133.60 / 133.60
High / Low
134.00 / 133.20
Bid / Offer
133.40 / 133.60
Turnover
£1,316,670.10
Special Condition: -
Trading Status: Market Close
As at 18.09.20 00:22:29 - All data delayed at least 15 minutes

GREENCOAT UK WIND PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UKWORD 1P133.60
GBX
0.30%Equity-

Price information

What's this?
Open price
133.60
Previous close price / date
133.60 / 18 September 2020
Volume
1,466,398
Turnover
£1,316,670.10
52 week range
102.00 / 152.80
YTD return
-12.45
1 year return
-4.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,022.61
Earnings per share
0.03
Issue date
27 March 2013
ISIN
GB00B8SC6K54
SEDOL
B8SC6K5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:09:10 133.39 GBX 1,632 2,176.99 Off-Book TNCP XOFF
18.09.20 17:04:50 133.52 GBX 15,867 21,185.78 Off-Book TNCP XOFF
18.09.20 17:04:50 133.59 GBX 140 187.03 Off-Book TNCP XOFF
18.09.20 17:06:29 133.61 GBX 3,153 4,212.63 Off-Book TNCP XOFF
18.09.20 17:02:20 133.42 GBX 1,033 1,378.26 Off-Book TNCP XOFF