Price (GBX)
135.60 -0.73% (-1.00)
UKWORD 1P
Track 1 instrument
Open / Last close
136.40 / 135.60
High / Low
136.60 / 135.60
Bid / Offer
135.80 / 136.00
Turnover (on book)
£1,130,128.00
Special Condition: -
Trading Status: Market Close
As at 24.01.21 18:38:28 - All data delayed at least 15 minutes
1 instrument

GREENCOAT UK WIND PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UKWORD 1P135.60
GBX
-0.73%Equity-

Price information

What's this?
Open price
136.40
Previous close price / date
135.60 / 22 January 2021
Volume
2,158,960
Turnover (on book)
£1,130,128.00
52 week range
102.00 / 148.00
YTD return
0.74
1 year return
-7.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,491.76
Earnings per share
0.03
Issue date
27 March 2013
ISIN
GB00B8SC6K54
SEDOL
B8SC6K5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:41:28 135.59 GBX 662 897.62 Off-Book TNCP XOFF
22.01.21 17:41:28 135.59 GBX 46,436 62,963.50 Off-Book TNCP XOFF
22.01.21 17:41:28 135.59 GBX 878 1,190.50 Off-Book TNCP XOFF
22.01.21 17:33:20 135.60 GBX 46,314 62,801.78 Off-Book TNCP XOFF
22.01.21 17:28:38 136.08 GBX 43,492 59,184.78 Off-Book TNCP XOFF