Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:41:28 | 135.59 | GBX | 662 | 897.62 | Off-Book | TNCP | XOFF |
22.01.21 | 17:41:28 | 135.59 | GBX | 46,436 | 62,963.50 | Off-Book | TNCP | XOFF |
22.01.21 | 17:41:28 | 135.59 | GBX | 878 | 1,190.50 | Off-Book | TNCP | XOFF |
22.01.21 | 17:33:20 | 135.60 | GBX | 46,314 | 62,801.78 | Off-Book | TNCP | XOFF |
22.01.21 | 17:28:38 | 136.08 | GBX | 43,492 | 59,184.78 | Off-Book | TNCP | XOFF |