Price (GBX)
130.00 0.46% (0.60)
UKWORD 1P
Track 1 instrument
Open / Last close
129.40 / 129.40
High / Low
130.00 / 129.40
Bid / Offer
129.80 / 130.20
Special Condition: -
Trading Status: Regular Trading
As at 02.03.21 08:43:15 - All data delayed at least 15 minutes
1 instrument

GREENCOAT UK WIND PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UKWORD 1P130.00
GBX
0.46%Equity-

Price information

What's this?
Open price
129.40
Previous close price / date
129.40 / 01 March 2021
Volume
314,850
Turnover (on book)
£13,127.81
52 week range
102.00 / 148.00
YTD return
-3.86
1 year return
-9.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,556.03
Earnings per share
0.03
Issue date
27 March 2013
ISIN
GB00B8SC6K54
SEDOL
B8SC6K5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.03.21 08:00:28 129.34 GBX 11,445 14,802.51 Off-Book - XLON
02.03.21 08:00:31 129.13 GBX 1,980 2,556.75 Off-Book - XLON
02.03.21 08:00:27 129.34 GBX 5,863 7,582.97 Off-Book - XLON
02.03.21 08:00:20 129.34 GBX 3,878 5,015.65 Off-Book - XLON
02.03.21 08:00:22 129.13 GBX 3,882 5,012.75 Off-Book - XLON