Price (GBX)
554.50 0.54% (3.00)
UKREISHRS MSCI TRGT UK REAL EST ETF GBP DIST
Track 510 more instruments
Open / Last close
- / 554.50
High / Low
556.50 / 555.75
Bid / Offer
553.25 / 555.75
Special Condition: XD
Trading Status: Market Close
As at 20.01.22 04:49:18 - All data delayed at least 15 minutes
510 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
554.50 / 19 January 2022
Volume
16,003
Turnover (on book)
£68,073.93

Instrument information

What's this?
Market
Main Market
ISIN
IE00BRHZ0398
SEDOL
BRHZ039
Market identifier code (MIC)
XLON
Issue date
18 March 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 15:30:00 556.00 GBX 2,248 12,498.88 AT P ALGO - XLON
19.01.22 15:30:00 556.00 GBX 3,030 16,846.80 AT P ALGO - XLON
19.01.22 15:29:08 555.52 GBX 265 1,472.13 Off-Book NLIQ P XLON XLON
19.01.22 15:18:51 555.25 GBX 38 211.00 Off-Book P ECHO SINT
19.01.22 15:03:30 556.23 GBX 1 5.56 Off-Book NLIQ P XLON XLON