Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 11:57:08 | 0.13 | GBX | 3,250 | 4.06 | Off-Book | - | AIMX |
05.03.21 | 11:55:08 | 0.12 | GBX | 128,000 | 154.88 | Off-Book | - | AIMX |
05.03.21 | 11:46:24 | 0.13 | GBX | 2,400,000 | 3,000.00 | Off-Book | - | AIMX |
05.03.21 | 11:41:50 | 0.13 | GBX | 200,001 | 250.00 | Off-Book | - | AIMX |
05.03.21 | 11:40:24 | 0.12 | GBX | 469,238 | 567.78 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 March 2021 07:00:08 | RNS | 04.03.21 | 07:00:08 |
RNS 11 February 2021 13:31:14 | RNS | 11.02.21 | 13:31:14 |
RNS 10 February 2021 07:01:01 | RNS | 10.02.21 | 07:01:01 |
RNS 10 February 2021 07:00:03 | RNS | 10.02.21 | 07:00:03 |
RNS 04 February 2021 11:25:04 | RNS | 04.02.21 | 11:25:04 |
RNS 20 January 2021 07:00:03 | RNS | 20.01.21 | 07:00:03 |