Price (GBX)
0.12 -2.00% (0.00)
UKOGORD 0.01P
Track 1 instrument
Open / Last close
- / 0.12
High / Low
0.13 / 0.12
Bid / Offer
0.12 / 0.13
Special Condition: -
Trading Status: End of Post Close
As at 05.03.21 17:15:09 - All data delayed at least 15 minutes
1 instrument

UK OIL & GAS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UKOGORD 0.01P0.12
GBX
-2.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.12 / 05 March 2021
Volume
55,636,501
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
16.19
Earnings per share
0.00
Issue date
05 December 2013
ISIN
GB00B9MRZS43
SEDOL
B9MRZS4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 11:57:08 0.13 GBX 3,250 4.06 Off-Book - AIMX
05.03.21 11:55:08 0.12 GBX 128,000 154.88 Off-Book - AIMX
05.03.21 11:46:24 0.13 GBX 2,400,000 3,000.00 Off-Book - AIMX
05.03.21 11:41:50 0.13 GBX 200,001 250.00 Off-Book - AIMX
05.03.21 11:40:24 0.12 GBX 469,238 567.78 Off-Book - AIMX