Price (GBX)
0.15 -1.67% (0.00)
UKOGORD 0.01P
Track 1 instrument
Open / Last close
- / 0.15
High / Low
0.16 / 0.15
Bid / Offer
0.15 / 0.15
Special Condition: -
Trading Status: Market Close
As at 17.10.21 15:49:49 - All data delayed at least 15 minutes
1 instrument

UK OIL & GAS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UKOGORD 0.01P0.15
GBX
-1.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.15 / 15 October 2021
Volume
29,637,138
Turnover (on book)
£99.42

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
24.36
Earnings per share
0.00
Issue date
05 December 2013
ISIN
GB00B9MRZS43
SEDOL
B9MRZS4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:29:14 0.15 GBX 5,000,000 7,350.00 Off-Book P AIMX AIMX
15.10.21 16:14:18 0.15 GBX 10,095 14.84 Off-Book P AIMX AIMX
15.10.21 16:00:29 0.15 GBX 212,929 313.01 Off-Book P AIMX AIMX
15.10.21 15:28:06 0.15 GBX 53,211 77.69 Off-Book P AIMX AIMX
15.10.21 15:27:11 0.15 GBX 44,800 65.86 Off-Book P AIMX AIMX