Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.04.21 | 15:00:54 | 71.00 | GBX | 35,266 | 25,038.86 | Off-Book | P | XLON |
22.04.21 | 14:18:40 | 72.77 | GBX | 2,741 | 1,994.63 | Off-Book | P | XLON |
22.04.21 | 14:18:40 | 71.00 | GBX | 37,741 | 26,796.11 | Off-Book | P | XLON |
22.04.21 | 10:34:57 | 71.22 | GBX | 2,330 | 1,659.43 | Off-Book | P | XLON |
22.04.21 | 10:30:42 | 72.78 | GBX | 345 | 251.09 | Off-Book | P | XLON |
Headline | Source | Date | Time |
---|---|---|---|
PRN 15 April 2021 16:07:00 | PRN | 15.04.21 | 16:07:00 |
PRN 08 April 2021 15:48:00 | PRN | 08.04.21 | 15:48:00 |
PRN 06 April 2021 12:30:00 | PRN | 06.04.21 | 12:30:00 |
PRN 30 March 2021 16:49:00 | PRN | 30.03.21 | 16:49:00 |
PRN 30 March 2021 16:18:00 | PRN | 30.03.21 | 16:18:00 |
PRN 24 March 2021 10:57:00 | PRN | 24.03.21 | 10:57:00 |