Price (GBX)
71.80 -% (-)
UKMLORD 1P
Track 1 instrument
Open / Last close
- / 71.80
High / Low
72.80 / 71.70
Bid / Offer
70.60 / 73.00
Special Condition: -
Trading Status: Market Close
As at 09.12.21 05:04:33 - All data delayed at least 15 minutes
1 instrument

UK Mortgages Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UKMLORD 1P71.80
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
71.80 / 08 December 2021
Volume
178,039
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
-0.01
Issue date
07 July 2015
ISIN
GG00BXDZMK63
SEDOL
BXDZMK6
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 14:35:32 73.00 GBX 149,141 108,872.93 Off-Book P LRGS XLON XLON
08.12.21 14:23:00 71.06 GBX 1,607 1,141.93 Off-Book P XLON XLON
08.12.21 12:04:21 72.32 GBX 4,000 2,892.96 Off-Book P XLON XLON
08.12.21 10:11:43 72.32 GBX 18,380 13,293.15 Off-Book P XLON XLON
08.12.21 09:49:58 71.06 GBX 4,911 3,489.76 Off-Book P XLON XLON