Price (GBX)
72.00 -0.28% (-0.20)
UKMLORD 1P
Track 1 instrument
Open / Last close
- / 72.20
High / Low
72.80 / 72.00
Bid / Offer
71.00 / 73.00
Special Condition: XD
Trading Status: Regular Trading
As at 22.04.21 15:56:38 - All data delayed at least 15 minutes
1 instrument

UK Mortgages Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UKMLORD 1P72.00
GBX
-0.28%Equity-

Price information

What's this?
Open price
-
Previous close price / date
72.20 / 21 April 2021
Volume
94,433
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
0.02
Issue date
07 July 2015
ISIN
GG00BXDZMK63
SEDOL
BXDZMK6
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.04.21 15:00:54 71.00 GBX 35,266 25,038.86 Off-Book P XLON
22.04.21 14:18:40 72.77 GBX 2,741 1,994.63 Off-Book P XLON
22.04.21 14:18:40 71.00 GBX 37,741 26,796.11 Off-Book P XLON
22.04.21 10:34:57 71.22 GBX 2,330 1,659.43 Off-Book P XLON
22.04.21 10:30:42 72.78 GBX 345 251.09 Off-Book P XLON