UK MORTGAGES LIMITED

Price (GBX)
50.50 1.51%
UKMLORD 1P
Track
Open / Last close
- / 50.50
High / Low
51.00 / 49.75
Bid / Offer
50.00 / 51.00
Turnover
£22,800.00
Special Condition: -
Trading Status: Market Close
As at 04.07.20 12:42:57 - All data delayed at least 15 minutes

UK MORTGAGES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UKMLORD 1P50.50
GBX
1.51%Equity-

Price information

What's this?
Open price
-
Previous close price / date
50.50 / 03 July 2020
Volume
50,161
Turnover
£22,800.00
52 week range
40.40 / 73.50
YTD return
-27.60
1 year return
-28.87

Instrument information

What's this?
Instrument market cap (£m)
135.85
Earnings per share
0.03
Dividend (yield)
7.58 %
Issue date
07 July 2015
ISIN
GG00BXDZMK63
SEDOL
BXDZMK6
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:03:21 50.38 GBX 5,161 2,599.85 Off-Book - XLON
03.07.20 15:34:09 51.00 GBX 982 500.82 AT ALGO XLON
03.07.20 15:34:09 51.00 GBX 4,018 2,049.18 AT ALGO XLON
03.07.20 15:33:48 51.00 GBX 5,000 2,550.00 AT ALGO XLON
03.07.20 15:33:41 51.00 GBX 5,000 2,550.00 AT ALGO XLON