Price (GBX)
70.40 -1.95% (-1.40)
UKMLORD 1P
Track 1 instrument
Open / Last close
- / 70.40
High / Low
71.80 / 70.30
Bid / Offer
70.40 / 71.00
Special Condition: -
Trading Status: Market Close
As at 16.05.21 06:20:06 - All data delayed at least 15 minutes
1 instrument

UK Mortgages Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UKMLORD 1P70.40
GBX
-1.95%Equity-

Price information

What's this?
Open price
-
Previous close price / date
70.40 / 14 May 2021
Volume
366,611
Turnover (on book)
£129,796.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
0.02
Issue date
07 July 2015
ISIN
GG00BXDZMK63
SEDOL
BXDZMK6
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:36:18 70.40 GBX 60,000 42,240.00 Off-Book P XLON XLON
14.05.21 16:35:47 70.40 GBX 100,000 70,400.00 Off-Book P XLON XLON
14.05.21 16:35:35 70.40 GBX 68,051 47,907.90 AT P ALGO - XLON
14.05.21 16:35:16 70.40 GBX 25,000 17,600.00 AT P ALGO - XLON
14.05.21 16:35:16 70.40 GBX 30,000 21,120.00 UT P - XLON