Price (GBX)
75.40 0.27% (0.20)
UKCMORD 25P
Track 1 instrument
Open / Last close
76.00 / 75.40
High / Low
76.00 / 75.00
Bid / Offer
75.30 / 75.50
Special Condition: -
Trading Status: Market Close
As at 11.04.21 11:40:08 - All data delayed at least 15 minutes
1 instrument

UK Commercial Property REIT Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UKCMORD 25P75.40
GBX
0.27%Equity-

Price information

What's this?
Open price
76.00
Previous close price / date
75.40 / 09 April 2021
Volume
1,612,418
Turnover (on book)
£187,835.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
977.16
Earnings per share
0.00
Issue date
18 December 2006
ISIN
GB00B19Z2J52
SEDOL
B19Z2J5
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 17:03:01 75.29 GBX 3,435 2,586.04 Off-Book TNCP XOFF
09.04.21 16:35:19 75.40 GBX 217,948 164,332.79 UT - XLON
09.04.21 16:29:58 75.50 GBX 120 90.60 AT ALGO XLON
09.04.21 16:29:58 75.50 GBX 469 354.10 AT ALGO XLON
09.04.21 16:29:58 75.50 GBX 721 544.36 AT ALGO XLON