Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
UJO | ORD 0.025P | 0.19 GBX | -1.30% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:08:33 | 0.19 | GBX | 377,328 | 716.92 | Off-Book | - | XOFF |
22.01.21 | 16:25:34 | 0.19 | GBX | 1 | 0.00 | Off-Book | - | AIMX |
22.01.21 | 16:19:36 | 0.19 | GBX | 3,000,000 | 5,820.00 | Off-Book | - | AIMX |
22.01.21 | 16:15:58 | 0.19 | GBX | 509,566 | 988.56 | Off-Book | - | AIMX |
22.01.21 | 16:03:07 | 0.20 | GBX | 47,208 | 92.06 | Off-Book | - | AIMX |