Price (GBX)
12.75 -8.93% (-1.25)
UJOORD 5P
Track 1 instrument
Open / Last close
- / 12.75
High / Low
14.00 / 12.50
Bid / Offer
12.50 / 13.00
Special Condition: -
Trading Status: Market Close
As at 27.11.21 01:51:01 - All data delayed at least 15 minutes
1 instrument

UNION JACK OIL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UJOORD 5P12.75
GBX
-8.93%Equity-

Price information

What's this?
Open price
-
Previous close price / date
12.75 / 26 November 2021
Volume
1,563,006
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.78
Earnings per share
0.00
Issue date
11 March 2021
ISIN
GB00BLH1S316
SEDOL
BLH1S31
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:41:53 12.82 GBX 75,000 9,615.00 Off-Book TNCP AIMX AIMX
26.11.21 16:29:28 12.74 GBX 392 49.94 Off-Book P AIMX AIMX
26.11.21 16:28:25 12.74 GBX 7,818 996.01 Off-Book P AIMX AIMX
26.11.21 16:22:47 12.78 GBX 20,000 2,555.40 Off-Book P AIMX AIMX
26.11.21 16:20:53 12.63 GBX 39,604 5,000.01 Off-Book P AIMX AIMX