Price (GBX)
0.19 -1.30% (0.00)
UJOORD 0.025P
Track 1 instrument
Open / Last close
- / 0.19
High / Low
0.20 / 0.18
Bid / Offer
0.19 / 0.20
Turnover (on book)
£1,170.00
Special Condition: -
Trading Status: Market Close
As at 24.01.21 02:21:33 - All data delayed at least 15 minutes
1 instrument

UNION JACK OIL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UJOORD 0.025P0.19
GBX
-1.30%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.19 / 22 January 2021
Volume
75,224,670
Turnover (on book)
£1,170.00
52 week range
0.08 / 0.30
YTD return
15.15
1 year return
15.15

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
38.15
Earnings per share
0.00
Issue date
30 July 2013
ISIN
GB00B814XC94
SEDOL
B814XC9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:08:33 0.19 GBX 377,328 716.92 Off-Book - XOFF
22.01.21 16:25:34 0.19 GBX 1 0.00 Off-Book - AIMX
22.01.21 16:19:36 0.19 GBX 3,000,000 5,820.00 Off-Book - AIMX
22.01.21 16:15:58 0.19 GBX 509,566 988.56 Off-Book - AIMX
22.01.21 16:03:07 0.20 GBX 47,208 92.06 Off-Book - AIMX