Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
14.04.21 | 16:35:12 | 37.20 | GBX | 3,000 | 1,116.00 | UT | P | AIMX |
14.04.21 | 16:01:11 | 37.82 | GBX | 2,644 | 999.96 | Off-Book | P | AIMX |
14.04.21 | 15:59:07 | 37.85 | GBX | 22,176 | 8,393.62 | Off-Book | P | AIMX |
14.04.21 | 15:37:19 | 37.05 | GBX | 13,496 | 5,000.27 | Off-Book | P | AIMX |
14.04.21 | 15:37:00 | 37.13 | GBX | 3,236 | 1,201.37 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 31 March 2021 07:00:03 | RNS | 31.03.21 | 07:00:03 |
RNS 30 March 2021 07:00:07 | RNS | 30.03.21 | 07:00:07 |
RNS 22 March 2021 07:00:07 | RNS | 22.03.21 | 07:00:07 |
RNS 15 March 2021 07:00:06 | RNS | 15.03.21 | 07:00:06 |
RNS 10 March 2021 10:15:08 | RNS | 10.03.21 | 10:15:08 |
RNS 01 March 2021 07:00:07 | RNS | 01.03.21 | 07:00:07 |