Price (GBX)
37.20 -3.38% (-1.30)
UJOORD 5P
Track 1 instrument
Open / Last close
- / 37.20
High / Low
39.50 / 37.50
Bid / Offer
37.00 / 38.00
Special Condition: -
Trading Status: Market Close
As at 14.04.21 21:44:13 - All data delayed at least 15 minutes
1 instrument

UNION JACK OIL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UJOORD 5P37.20
GBX
-3.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
37.20 / 14 April 2021
Volume
476,440
Turnover (on book)
£1,767.94

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
38.15
Earnings per share
0.00
Issue date
11 March 2021
ISIN
GB00BLH1S316
SEDOL
BLH1S31
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 16:35:12 37.20 GBX 3,000 1,116.00 UT P AIMX
14.04.21 16:01:11 37.82 GBX 2,644 999.96 Off-Book P AIMX
14.04.21 15:59:07 37.85 GBX 22,176 8,393.62 Off-Book P AIMX
14.04.21 15:37:19 37.05 GBX 13,496 5,000.27 Off-Book P AIMX
14.04.21 15:37:00 37.13 GBX 3,236 1,201.37 Off-Book P AIMX