Price (GBX)
1,581.00 -0.13%
UINCFIRST TRUST US EQUITY INCOME UCITS ETF
Track 30 more instruments
Open / Last close
- / 1,583.00
High / Low
1,581.00 / 1,581.00
Bid / Offer
1,573.50 / 1,579.00
Turnover
£3,952.50
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 12:10:23 - All data delayed at least 15 minutes
30 more instruments

First Trust Global Funds PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
1,583.00 / 03 June 2020
Volume
1,556
Turnover
£3,952.50
52 week range
1,188.25 / 1,974.50
YTD return
-17.28
1 year return
-12.88

Instrument information

What's this?
ISIN
IE00BZBW4Z27
SEDOL
BYXZHC0
Market identifier code (MIC)
XLON
Issue date
18 April 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 10:42:45 1,580.79 GBX 250 3,951.98 Off-Book OILQ XLON
04.06.20 10:08:56 1,582.73 GBX 1,056 16,713.63 Off-Book OILQ XLON
03.06.20 16:28:28 1,587.00 GBX 1,943 30,835.41 AT N ALGO XLON
03.06.20 16:26:50 1,582.80 GBX 235 3,719.58 Off-Book OILQ XLON
03.06.20 16:26:40 1,586.64 GBX 235 3,728.60 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live