Price (GBX)
1,496.25 1.12% (16.50)
UINCFIRST TRUST US EQUITY INCOME UCITS ETF
Track 31 more instruments
Open / Last close
- / 1,496.25
High / Low
1,493.50 / 1,482.00
Bid / Offer
1,493.50 / 1,498.50
Turnover
£8,699.13
Special Condition: -
Trading Status: Market Close
As at 31.10.20 15:20:43 - All data delayed at least 15 minutes
31 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (32)
Code Instrument name Price Change Type Documentation
UINCFIRST TRUST US EQUITY INCOME UCITS ETF1,496.25
GBX
1.12%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF1,740.70
GBX
-0.68%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS21.59
USD
-1.38%ETFs-
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,441.00
GBX
-0.91%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS18.67
USD
-0.53%ETFs-
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS1,666.70
GBX
-1.75%ETFs-
FDNFT DOW JONES INTERNET UCITS ETF2,025.75
GBX
-3.07%ETFs-
FDNUFT DOW JONES INTERNET UCITS ETF26.24
USD
-2.76%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,496.25 / 30 October 2020
Volume
1,937
Turnover (on book)
£8,699.13
52 week range
1,188.25 / 1,969.25
YTD return
-21.82
1 year return
-19.58

Instrument information

What's this?
Market
Main Market
ISIN
IE00BZBW4Z27
SEDOL
BYXZHC0
Market identifier code (MIC)
XLON
Issue date
18 April 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 16:20:00 1,493.50 GBX 250 3,733.75 AT ALGO XLON
30.10.20 13:03:45 1,482.00 GBX 250 3,705.00 AT ALGO XLON
30.10.20 13:03:33 1,481.87 GBX 250 3,704.66 Off-Book OILQ XLON
30.10.20 12:59:00 1,487.78 GBX 875 13,018.03 Off-Book OILQ XLON
30.10.20 12:51:04 1,482.50 GBX 35 518.88 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live