Price (GBX)
0.93 19.35% (0.15)
UFOCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
- / 0.93
High / Low
0.98 / 0.83
Bid / Offer
0.90 / 0.95
Special Condition: -
Trading Status: Market Close
As at 04.08.21 00:14:06 - All data delayed at least 15 minutes
1 instrument

Alien Metals Limited instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UFOCOM SHS NPV (DI)0.93
GBX
19.35%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.93 / 04 August 2021
Volume
36,126,988
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
26.54
Earnings per share
0.00
Issue date
23 October 2018
ISIN
VGG017351021
SEDOL
BGRSF03
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:29:54 0.93 GBX 15,745 145.64 Off-Book P AIMX AIMX
04.08.21 16:23:27 0.91 GBX 30,340 275.18 Off-Book P AIMX AIMX
04.08.21 16:21:55 0.93 GBX 750,000 6,937.50 Off-Book P AIMX AIMX
04.08.21 16:20:56 0.93 GBX 88,978 823.05 Off-Book P AIMX AIMX
04.08.21 16:19:56 0.91 GBX 300,000 2,721.00 Off-Book P AIMX AIMX