Price (GBX)
1.15 2.22% (0.03)
UFOCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
- / 1.15
High / Low
1.15 / 1.10
Bid / Offer
1.10 / 1.20
Special Condition: -
Trading Status: Market Close
As at 27.02.21 18:20:59 - All data delayed at least 15 minutes
1 instrument

Alien Metals Limited instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UFOCOM SHS NPV (DI)1.15
GBX
2.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.15 / 26 February 2021
Volume
12,208,397
Turnover (on book)
-
52 week range
0.07 / 2.88
YTD return
-2.13
1 year return
736.36

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
38.51
Earnings per share
0.00
Issue date
23 October 2018
ISIN
VGG017351021
SEDOL
BGRSF03
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 15:46:07 1.14 GBX 50,000 569.00 Off-Book - AIMX
26.02.21 15:45:12 1.11 GBX 229,337 2,541.05 Off-Book - AIMX
26.02.21 15:41:50 1.14 GBX 3,502 39.99 Off-Book - AIMX
26.02.21 15:38:10 1.11 GBX 1,000 11.08 Off-Book - AIMX
26.02.21 15:34:58 1.14 GBX 30,647 349.99 Off-Book - AIMX