Price (GBX)
1.30 -% (-)
UFOCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
- / 1.30
High / Low
1.45 / 1.30
Bid / Offer
1.25 / 1.35
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 02.12.20 09:26:56 - All data delayed at least 15 minutes

Alien Metals Limited instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UFOCOM SHS NPV (DI)1.30
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.30 / 01 December 2020
Volume
14,065,243
Turnover (on book)
-
52 week range
0.07 / 2.88
YTD return
490.91
1 year return
622.22

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
44.41
Earnings per share
0.00
Issue date
23 October 2018
ISIN
VGG017351021
SEDOL
BGRSF03
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.12.20 08:38:16 1.35 GBX 500,000 6,750.00 Off-Book LRGS AIMX
02.12.20 09:26:21 1.30 GBX 38,000 493.24 Off-Book - AIMX
02.12.20 09:24:49 1.30 GBX 76,132 988.19 Off-Book - AIMX
02.12.20 09:24:01 1.30 GBX 200,000 2,596.00 Off-Book - AIMX
02.12.20 09:17:53 1.30 GBX 138,779 1,802.74 Off-Book - AIMX