Price (GBX)
0.68 -3.57% (-0.03)
UFOCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
- / 0.68
High / Low
0.70 / 0.68
Bid / Offer
0.65 / 0.70
Special Condition: -
Trading Status: Market Close
As at 07.07.22 05:36:32 - All data delayed at least 15 minutes
1 instrument

Alien Metals Limited instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UFOCOM SHS NPV (DI)0.68
GBX
-3.57%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.68 / 06 July 2022
Volume
2,639,971
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
33.34
Earnings per share
0.00
Issue date
23 October 2018
ISIN
VGG017351021
SEDOL
BGRSF03
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 16:23:31 0.66 GBX 35,000 230.65 Off-Book P AIMX AIMX
06.07.22 16:11:13 0.67 GBX 35,183 236.08 Off-Book P AIMX AIMX
06.07.22 16:06:49 0.66 GBX 405,342 2,671.20 Off-Book P AIMX AIMX
06.07.22 15:25:29 0.66 GBX 2,076 13.68 Off-Book P AIMX AIMX
06.07.22 15:19:50 0.67 GBX 43,077 289.05 Off-Book P AIMX AIMX