Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
UFO | COM SHS NPV (DI) | 0.68 GBX | -3.57% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:23:31 | 0.66 | GBX | 35,000 | 230.65 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:11:13 | 0.67 | GBX | 35,183 | 236.08 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:06:49 | 0.66 | GBX | 405,342 | 2,671.20 | Off-Book | P | AIMX | AIMX |
06.07.22 | 15:25:29 | 0.66 | GBX | 2,076 | 13.68 | Off-Book | P | AIMX | AIMX |
06.07.22 | 15:19:50 | 0.67 | GBX | 43,077 | 289.05 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 July 2022 13:02:45 | RNS | 04.07.22 | 13:02:45 |
Reach 04 July 2022 09:49:40 | Reach | 04.07.22 | 09:49:40 |
Reach 27 June 2022 09:08:03 | Reach | 27.06.22 | 09:08:03 |
RNS 20 June 2022 13:16:52 | RNS | 20.06.22 | 13:16:52 |
RNS 20 June 2022 07:40:48 | RNS | 20.06.22 | 07:40:48 |
RNS 16 June 2022 09:27:04 | RNS | 16.06.22 | 09:27:04 |