Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
UEX | ORD GBP0.01 | 68.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 11:04:21 | 68.00 | GBX | 3,220 | 2,189.60 | Off-Book | - | AIMX |
09.04.21 | 09:00:07 | 71.40 | GBX | 250 | 178.50 | UT | - | AIMX |
08.04.21 | 15:00:34 | 66.08 | GBX | 251 | 165.86 | Off-Book | N | AIMX |
08.04.21 | 15:00:34 | 68.50 | GBX | 230 | 157.55 | Off-Book | N | AIMX |
08.04.21 | 13:55:40 | 64.87 | GBX | 1,067,536 | 692,510.60 | Off-Book | N LRGS | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 17 February 2021 15:38:00 | RNS | 17.02.21 | 15:38:00 |
RNS 11 January 2021 15:23:47 | RNS | 11.01.21 | 15:23:47 |
RNS 11 January 2021 15:13:13 | RNS | 11.01.21 | 15:13:13 |