Price (USD)
23.31 -1.20%
UESGLYXOR MSCI USA ESG TREND LEADERS
Track 188 more instruments
Open / Last close
- / 23.31
High / Low
- / -
Bid / Offer
23.23 / 23.39
Turnover
Special Condition: -
Trading Status: Market Close
As at 30.05.20 09:43:39 - All data delayed at least 15 minutes
188 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (189)
Code Instrument name Price Change Type Documentation
UESGLYXOR MSCI USA ESG TREND LEADERS23.31
USD
-1.20%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,252.50
GBX
-2.76%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH112.57
USD
-2.72%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD16,337.00
GBX
-1.50%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD201.63
USD
-1.31%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC55.40
USD
-0.89%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC4,492.50
GBX
-0.99%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD26.17
USD
-4.31%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
23.31 / 29 May 2020
Volume
-
Turnover
-
52 week range
17.10 / 25.96
YTD return
-4.29
1 year return
11.34

Instrument information

What's this?
ISIN
LU1792117696
SEDOL
BFNBQ40
Market identifier code (MIC)
XLON
Issue date
16 May 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.05.20 16:19:30 23.27 USD 117 2,722.01 AT N ALGO XLON
26.05.20 08:00:19 23.15 USD 701 16,228.15 UT N XLON
14.05.20 13:28:54 21.68 USD 417 9,038.48 AT N ALGO XLON
08.05.20 15:35:21 20.81 EUR 28,151 585,822.31 Off-Book N XOFF
29.04.20 11:30:04 22.30 USD 7,000 156,100.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live