Price (GBX)
771.50 -0.06% (-0.50)
UDGORD EUR0.05
Track 1 instrument
Open / Last close
763.50 / 771.50
High / Low
783.00 / 759.00
Bid / Offer
773.00 / 774.50
Special Condition: -
Trading Status: Market Close
As at 27.02.21 23:47:18 - All data delayed at least 15 minutes
1 instrument

UDG HEALTHCARE PUBLIC LIMITED COMPANY instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UDGORD EUR0.05771.50
GBX
-0.06%Equity-

Price information

What's this?
Open price
763.50
Previous close price / date
771.50 / 26 February 2021
Volume
1,055,007
Turnover (on book)
£5,334,149.09
52 week range
464.00 / 839.00
YTD return
-4.16
1 year return
9.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,942.75
Earnings per share
0.37
Issue date
08 July 2005
ISIN
IE0033024807
SEDOL
3302480
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:38 776.00 GBX 77 597.52 AT ALGO XLON
26.02.21 16:28:38 776.00 GBX 144 1,117.44 AT ALGO XLON
26.02.21 16:28:38 776.00 GBX 531 4,120.56 AT ALGO XLON
26.02.21 16:11:29 779.00 GBX 40 311.60 Off-Book - XOFF
26.02.21 16:11:13 779.00 GBX 42 327.18 Off-Book - XOFF