Price (GBX)
738.00 1.17% (8.50)
UDGORD EUR0.05
Track 1 instrument
Open / Last close
741.00 / 729.50
High / Low
746.50 / 734.00
Bid / Offer
737.50 / 738.50
Turnover
£559,891.50
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 12:52:40 - All data delayed at least 15 minutes

UDG HEALTHCARE PUBLIC LIMITED COMPANY instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UDGORD EUR0.05738.00
GBX
1.17%Equity-

Price information

What's this?
Open price
741.00
Previous close price / date
729.50 / 22 September 2020
Volume
91,127
Turnover
£559,891.50
52 week range
464.00 / 832.50
YTD return
-9.49
1 year return
-0.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,831.46
Earnings per share
0.23
Issue date
08 July 2005
ISIN
IE0033024807
SEDOL
3302480
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 12:48:29 738.00 GBX 1 7.38 AT ALGO XLON
23.09.20 12:48:29 738.00 GBX 97 715.86 AT ALGO XLON
23.09.20 12:48:29 738.00 GBX 171 1,261.98 AT ALGO XLON
23.09.20 12:48:29 738.00 GBX 119 878.22 AT ALGO XLON
23.09.20 12:48:29 738.00 GBX 188 1,387.44 AT ALGO XLON