Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
UDG | ORD EUR0.05 | 771.50 GBX | -0.06% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 16:28:38 | 776.00 | GBX | 77 | 597.52 | AT | ALGO | XLON |
26.02.21 | 16:28:38 | 776.00 | GBX | 144 | 1,117.44 | AT | ALGO | XLON |
26.02.21 | 16:28:38 | 776.00 | GBX | 531 | 4,120.56 | AT | ALGO | XLON |
26.02.21 | 16:11:29 | 779.00 | GBX | 40 | 311.60 | Off-Book | - | XOFF |
26.02.21 | 16:11:13 | 779.00 | GBX | 42 | 327.18 | Off-Book | - | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 February 2021 11:58:29 | RNS | 25.02.21 | 11:58:29 |
RNS 18 February 2021 12:12:03 | RNS | 18.02.21 | 12:12:03 |
RNS 05 February 2021 13:05:11 | RNS | 05.02.21 | 13:05:11 |
RNS 01 February 2021 09:00:00 | RNS | 01.02.21 | 09:00:00 |
RNS 28 January 2021 09:30:02 | RNS | 28.01.21 | 09:30:02 |
RNS 26 January 2021 17:28:41 | RNS | 26.01.21 | 17:28:41 |