Price (USD)
752.91 0.89%
UCAPOSSIAM ETF SHILLER BARCLAYS CAPE US-USD
Track 14 more instruments
Open / Last close
- / 746.24
High / Low
752.91 / 752.91
Bid / Offer
752.95 / 755.62
Turnover
£218.34
Special Condition: -
Trading Status: Regular Trading
As at 02.07.20 10:30:14 - All data delayed at least 15 minutes
14 more instruments

OSSIAM LUX instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
746.24 / 01 July 2020
Volume
29
Turnover
$21,834.39
52 week range
531.74 / 821.81
YTD return
-4.95
1 year return
3.05

Instrument information

What's this?
ISIN
LU1079841513
SEDOL
BYMWWB6
Market identifier code (MIC)
XLON
Issue date
21 July 2015
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 09:03:57 752.91 USD 29 21,834.39 AT ALGO XLON
01.07.20 16:35:05 746.24 USD 175 130,592.00 UT N XLON
01.07.20 16:29:56 744.42 USD 12 8,933.04 AT N ALGO XLON
01.07.20 16:29:43 743.17 USD 23 17,092.91 AT N ALGO XLON
01.07.20 16:29:37 744.72 USD 13 9,681.36 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live