UBS

Price (GBX)
1,193.75 -0.85% (-10.25)
UC79UBS ETF MSCI EM SOCIALLY RESP USD A-DIS
Track 160 more instruments
Open / Last close
- / 1,193.75
High / Low
1,199.50 / 1,194.50
Bid / Offer
1,191.50 / 1,196.00
Special Condition: -
Trading Status: Market Close
As at 21.10.21 18:07:26 - All data delayed at least 15 minutes
160 more instruments

UBS instruments

Select instrument to view
Bonds (12)
Code Instrument name Price Maturity Type Documentation
04KZ30 YR ZERO CPN NTS 07/12/27-
USD
07.12.27Bonds-
12OIZERO CPN CALL NTS 26/03/2042-
USD
26.03.42Bonds-
13QTZERO CPN CALL NTE 24/04/2042-
USD
24.04.42Bonds-
15ISZRO CPN CALL NT 23/10/42-
USD
23.10.42Bonds-
17WIZRO CPN CALL NT 24/04/43-
USD
24.04.43Bonds-
34LS5.265% NTS 21/12/27-
EUR
21.12.27Bonds-
43BBZERO CPN CALL NTS 30/03/2032-
USD
30.03.32Bonds-
54ZLCALL ACCTER NTS 07/01/33-
EUR
07.01.33Bonds-
ETFs (149)
Code Instrument name Price Change Type Documentation
UC79UBS ETF MSCI EM SOCIALLY RESP USD A-DIS1,193.75
GBX
-0.85%ETFs-
5ESGUBS ETF S&P 500 ESG H-GBP DIS2,693.75
GBX
-0.07%ETFs-
AGGBUBS ETC (CMCI AGRICULTURE) GBP69.94
GBP
-0.51%ETFs-
AGRUUBS ETC (UBS BBG CMCI AGRI IDX) USD141.37
USD
-0.53%ETFs-
ALYUUBS ETC (CMCI ALUMINIUM) USD73.77
USD
-5.24%ETFs-
AUADUBSETF MSCI AUSTRALIA AUD A-DIS1,801.75
GBX
-0.78%ETFs-
AUGAUBSETF AUSTRALIA HEDG. TO GBP A-ACC1,888.00
GBX
-0.54%ETFs-
AWSGUBS ETF ACWI SRI HDG GBP DIS1,433.70
GBX
0.07%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,193.75 / 21 October 2021
Volume
22,069
Turnover (on book)
£144,349.17

Instrument information

What's this?
Market
Main Market
ISIN
LU1048313891
SEDOL
BMPHGM3
Market identifier code (MIC)
XLON
Issue date
23 September 2014
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 15:35:22 1,197.50 GBX 913 10,933.18 AT P ALGO - XLON
21.10.21 15:13:14 1,197.00 GBX 1,912 22,886.64 AT P ALGO - XLON
21.10.21 15:09:15 1,196.40 GBX 1,912 22,875.17 Off-Book OILQ P XLON XLON
21.10.21 14:52:34 1,196.50 GBX 3,331 39,855.42 AT P ALGO - XLON
21.10.21 14:40:20 1,193.78 GBX 3,973 47,428.88 Off-Book OILQ P XLON XLON