Price (GBX)
209.00 0.97% (2.00)
UAVORD 1P
Track 1 instrument
Open / Last close
- / 209.00
High / Low
213.00 / 207.00
Bid / Offer
206.00 / 212.00
Special Condition: -
Trading Status: Market Close
As at 08.12.21 22:01:43 - All data delayed at least 15 minutes
1 instrument

UNICORN AIM VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UAVORD 1P209.00
GBX
0.97%Equity-

Price information

What's this?
Open price
-
Previous close price / date
209.00 / 08 December 2021
Volume
86,517
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
309.58
Earnings per share
0.35
Issue date
12 April 2007
ISIN
GB00B1RTFN43
SEDOL
B1RTFN4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 15:54:06 207.41 GBX 77,000 159,708.78 Off-Book P XLON XLON
08.12.21 14:41:04 212.00 GBX 500 1,060.00 Off-Book P XLON XLON
08.12.21 14:26:39 208.00 GBX 1,438 2,991.04 Off-Book P XLON XLON
08.12.21 12:47:04 210.00 GBX 2,500 5,250.00 Off-Book P XLON XLON
08.12.21 12:36:00 215.00 GBX 2,308 4,962.20 Off-Book P XLON XLON