Price (GBX)
92.40 -0.22% (-0.20)
UAIORD 50P
Track 1 instrument
Open / Last close
- / 92.60
High / Low
92.60 / 90.80
Bid / Offer
91.20 / 91.60
Special Condition: -
Trading Status: Regular Trading
As at 30.07.21 13:43:45 - All data delayed at least 15 minutes
1 instrument

U and I Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UAIORD 50P92.40
GBX
-0.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
92.60 / 29 July 2021
Volume
7,138
Turnover (on book)
£1,910.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
116.15
Earnings per share
-0.70
Issue date
08 July 2005
ISIN
GB0002668464
SEDOL
0266846
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 13:37:50 91.43 GBX 3,281 2,999.88 Off-Book P XLON XLON
30.07.21 12:34:00 92.40 GBX 2 1.85 AT P ALGO - XLON
30.07.21 11:28:32 91.50 GBX 1,712 1,566.48 Off-Book P XLON XLON
30.07.21 10:44:48 90.80 GBX 61 55.39 Off-Book P ECEU SINT
30.07.21 09:22:38 90.80 GBX 460 417.68 AT P ALGO - XLON