Price (GBX)
96.00 1.05% (1.00)
UAIORD 50P
Track 1 instrument
Open / Last close
- / 95.00
High / Low
96.00 / 96.00
Bid / Offer
93.20 / 96.80
Special Condition: -
Trading Status: Regular Trading
As at 14.06.21 12:12:36 - All data delayed at least 15 minutes
1 instrument

U and I Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UAIORD 50P96.00
GBX
1.05%Equity-

Price information

What's this?
Open price
-
Previous close price / date
95.00 / 11 June 2021
Volume
34,011
Turnover (on book)
£192.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
119.16
Earnings per share
-0.45
Issue date
08 July 2005
ISIN
GB0002668464
SEDOL
0266846
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.06.21 11:31:03 96.00 GBX 200 192.00 AT P ALGO - XLON
14.06.21 11:00:22 97.11 GBX 10,236 9,940.18 Off-Book P XLON XLON
14.06.21 10:49:52 96.00 GBX 10 9.60 Off-Book P ECEU SINT
14.06.21 09:48:57 97.50 GBX 2,551 2,487.23 Off-Book P XLON XLON
14.06.21 09:34:24 97.80 GBX 4 3.59 Off-Book P ECEU SINT