Price (GBX)
85.80 -0.23% (-0.20)
UAIORD 50P
Track 1 instrument
Open / Last close
- / 85.80
High / Low
86.00 / 85.80
Bid / Offer
85.80 / 86.80
Special Condition: -
Trading Status: End of Post Close
As at 21.09.21 17:27:56 - All data delayed at least 15 minutes
1 instrument

U and I Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UAIORD 50P85.80
GBX
-0.23%Equity-

Price information

What's this?
Open price
-
Previous close price / date
85.80 / 21 September 2021
Volume
158,599
Turnover (on book)
£14,548.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
107.87
Earnings per share
-0.70
Issue date
08 July 2005
ISIN
GB0002668464
SEDOL
0266846
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:08:07 85.80 GBX 58,000 49,764.00 Off-Book P ECHO XOFF
21.09.21 16:35:17 85.80 GBX 5,546 4,758.47 UT P - XLON
21.09.21 16:15:04 86.80 GBX 2 1.74 Off-Book P ECEU SINT
21.09.21 15:23:47 85.86 GBX 371 318.54 Off-Book P XLON XLON
21.09.21 15:16:21 85.80 GBX 358 307.16 AT P ALGO - XLON