Price (GBX)
394.00 -1.87% (-7.50)
TYMNORD 5P
Track 1 instrument
Open / Last close
- / 394.00
High / Low
403.00 / 392.50
Bid / Offer
393.00 / 395.50
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:56:18 - All data delayed at least 15 minutes
1 instrument

Tyman Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TYMNORD 5P394.00
GBX
-1.87%Equity-

Price information

What's this?
Open price
-
Previous close price / date
394.00 / 14 January 2022
Volume
234,567
Turnover (on book)
£549,742.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
788.08
Earnings per share
0.19
Issue date
12 December 2007
ISIN
GB00B29H4253
SEDOL
B29H425
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:58:05 396.20 GBX 6,348 25,150.84 Off-Book TNCP ECHO XOFF
14.01.22 17:33:02 394.92 GBX 13,710 54,143.81 Off-Book TNCP ECHO XOFF
14.01.22 17:20:02 400.93 GBX 2,973 11,919.62 Off-Book TNCP ECHO XOFF
14.01.22 17:08:04 396.85 GBX 823 3,266.07 Off-Book TNCP ECHO XOFF
14.01.22 16:35:29 394.00 GBX 27,174 107,065.56 UT P - XLON