Price (USD)
16.68 -0.86%
TWNDLYXOR MSCI TAIWAN UCITS ETF - ACC
Track 188 more instruments
Open / Last close
- / 16.68
High / Low
- / -
Bid / Offer
16.64 / 16.71
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 03:28:00 - All data delayed at least 15 minutes
188 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (189)
Code Instrument name Price Change Type Documentation
TWNDLYXOR MSCI TAIWAN UCITS ETF - ACC16.68
USD
-0.86%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,252.50
GBX
-2.76%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH112.57
USD
-2.72%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD16,337.00
GBX
-1.50%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD201.63
USD
-1.31%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC55.40
USD
-0.89%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC4,492.50
GBX
-0.99%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD26.17
USD
-4.31%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
16.68 / 29 May 2020
Volume
-
Turnover
-
52 week range
13.53 / 18.91
YTD return
-11.43
1 year return
15.56

Instrument information

What's this?
ISIN
LU1900066033
SEDOL
BJ32G30
Market identifier code (MIC)
XLON
Issue date
22 February 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.05.20 08:49:31 16.76 USD 6,000 100,548.00 AT N ALGO XLON
04.05.20 09:03:17 15.15 EUR 44,400 672,571.20 Off-Book N SINT
29.04.20 08:13:51 16.66 USD 10,430 173,784.66 AT N ALGO XLON
22.04.20 14:43:43 16.04 USD 1 16.04 AT N ALGO XLON
03.04.20 16:29:44 14.77 USD 17 251.12 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live