Price (GBX)
190.95 -0.39% (-0.75)
TW.ORD 1P
Track 1 instrument
Open / Last close
193.80 / 190.95
High / Low
193.80 / 189.05
Bid / Offer
191.10 / 191.25
Special Condition: XD
Trading Status: Market Close
As at 17.04.21 11:46:58 - All data delayed at least 15 minutes
1 instrument

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P190.95
GBX
-0.39%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,989.18
Earnings per share
0.21
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
6,989.18
Listing / Admission to trading
07 March 1947
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:41:16 193.80 GBX 528 1,023.26 Off-Book TNCP XOFF
16.04.21 17:39:16 192.06 GBX 6,208 11,923.15 Off-Book TNCP XOFF
16.04.21 17:39:16 192.39 GBX 644 1,239.00 Off-Book TNCP XOFF
16.04.21 17:37:02 191.77 GBX 9,861 18,909.95 Off-Book TNCP XOFF
16.04.21 17:38:22 190.89 GBX 3,657 6,980.85 Off-Book TNCP XOFF
What’s this?
Trades - monthly