Price (GBX)
115.80 -1.28% (-1.50)
TW.ORD 1P
Track 1 instrument
Open / Last close
116.25 / 117.30
High / Low
117.40 / 114.50
Bid / Offer
115.80 / 115.85
Turnover
£4,316,406.84
Special Condition: -
Trading Status: Regular Trading
As at 20.10.20 14:55:14 - All data delayed at least 15 minutes

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P115.80
GBX
-1.28%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,274.91
Listing / Admission to trading
07 March 1947
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 14:55:02 115.80 GBX 874 1,012.09 AT ALGO XLON
20.10.20 14:55:02 115.80 GBX 986 1,141.79 AT ALGO XLON
20.10.20 14:55:02 115.80 GBX 1,292 1,496.14 AT ALGO XLON
20.10.20 14:54:33 115.80 GBX 1,531 1,772.90 AT ALGO XLON
20.10.20 14:54:33 115.80 GBX 2,152 2,492.02 AT ALGO XLON
20.10.20 14:54:33 115.80 GBX 1 1.16 AT ALGO XLON
20.10.20 14:54:13 115.75 GBX 500 578.75 AT ALGO XLON
20.10.20 14:54:12 115.70 GBX 5 5.79 Off-Book - SINT
20.10.20 14:54:12 115.75 GBX 4,000 4,630.00 AT ALGO XLON
20.10.20 14:54:12 115.75 GBX 4,000 4,630.00 AT - XLON
What’s this?
Trades - monthly