Price (GBX)
165.50 -1.78% (-3.00)
TW.ORD 1P
Track 1 instrument
Open / Last close
167.30 / 165.50
High / Low
167.30 / 164.75
Bid / Offer
164.85 / 164.95
Special Condition: -
Trading Status: Market Close
As at 25.09.21 10:04:31 - All data delayed at least 15 minutes
1 instrument

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P165.50
GBX
-1.78%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,144.47
Earnings per share
0.21
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
6,144.47
Listing / Admission to trading
07 March 1947
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 18:33:12 165.63 GBX 2,190 3,627.36 Off-Book TNCP ECHO XOFF
24.09.21 18:26:52 165.56 GBX 3,703 6,130.58 Off-Book TNCP ECHO XOFF
24.09.21 18:26:41 165.63 GBX 159 263.35 Off-Book TNCP ECHO XOFF
24.09.21 18:26:41 165.43 GBX 34,808 57,583.92 Off-Book TNCP ECHO XOFF
24.09.21 18:26:02 165.43 GBX 119,792 198,175.50 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly