Price (GBX)
157.60 -3.52% (-5.75)
TW.ORD 1P
Track 1 instrument
Open / Last close
159.60 / 157.60
High / Low
163.85 / 157.20
Bid / Offer
157.40 / 157.55
Special Condition: -
Trading Status: Market Close
As at 28.02.21 01:19:35 - All data delayed at least 15 minutes
1 instrument

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P157.60
GBX
-3.52%Equity-

Price information

What's this?
Open price
159.60
Previous close price / date
157.60 / 26 February 2021
Volume
28,477,886
Turnover (on book)
£24,298,359.50
52 week range
99.18 / 211.10
YTD return
-0.13
1 year return
-22.33

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,955.06
Earnings per share
0.21
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:44 157.60 GBX 347 546.87 AT ALGO XLON
26.02.21 16:28:44 157.65 GBX 196 308.99 AT ALGO XLON
26.02.21 16:28:41 157.61 GBX 3,067 4,833.84 Off-Book - XLON
26.02.21 16:28:37 157.61 GBX 1,000 1,576.08 Off-Book - XLON
26.02.21 16:28:38 157.60 GBX 544 857.34 AT ALGO XLON