Price (GBX)
116.00 -1.11% (-1.30)
TW.ORD 1P
Track 1 instrument
Open / Last close
116.25 / 117.30
High / Low
117.40 / 114.50
Bid / Offer
115.90 / 116.00
Turnover
£4,997,164.94
Special Condition: -
Trading Status: Regular Trading
As at 20.10.20 16:06:43 - All data delayed at least 15 minutes

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P116.00
GBX
-1.11%Equity-

Price information

What's this?
Open price
116.25
Previous close price / date
117.30 / 19 October 2020
Volume
5,569,996
Turnover
£4,997,164.94
52 week range
99.18 / 236.20
YTD return
-40.46
1 year return
-30.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,274.91
Earnings per share
0.21
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 16:05:45 116.00 GBX 85 98.60 AT ALGO XLON
20.10.20 16:05:14 116.05 GBX 3,000 3,481.50 AT ALGO XLON
20.10.20 16:05:14 116.05 GBX 3,400 3,945.70 AT ALGO XLON
20.10.20 16:05:14 116.05 GBX 1,967 2,282.70 AT ALGO XLON
20.10.20 16:05:00 116.07 GBX 871 1,011.00 Off-Book - XLON