Price (GBX)
167.35 -1.99% (-3.40)
TW.ORD 1P
Track 1 instrument
Open / Last close
171.75 / 167.35
High / Low
173.30 / 166.20
Bid / Offer
166.30 / 166.40
Special Condition: -
Trading Status: Market Close
As at 18.09.21 03:14:56 - All data delayed at least 15 minutes
1 instrument

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P167.35
GBX
-1.99%Equity-

Price information

What's this?
Open price
171.75
Previous close price / date
167.35 / 17 September 2021
Volume
23,683,301
Turnover (on book)
£27,075,362.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,226.52
Earnings per share
0.21
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:49:17 167.37 GBX 31,316 52,412.65 Off-Book TNCP ECHO XOFF
17.09.21 17:48:06 167.35 GBX 99,428 166,392.76 Off-Book P ECHO SINT
17.09.21 17:48:05 167.35 GBX 16,884 28,255.37 Off-Book P ECHO SINT
17.09.21 17:48:10 167.35 GBX 5,822 9,743.12 Off-Book P ECHO SINT
17.09.21 17:48:06 167.35 GBX 66,913 111,978.91 Off-Book P ECHO SINT