Price (GBX)
118.00 1.16% (1.35)
TW.ORD 1P
Track 1 instrument
Open / Last close
115.85 / 118.00
High / Low
118.80 / 114.75
Bid / Offer
117.40 / 117.50
Special Condition: -
Trading Status: Market Close
As at 02.07.22 13:07:52 - All data delayed at least 15 minutes
1 instrument

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P118.00
GBX
1.16%Equity-

Price information

What's this?
Open price
115.85
Previous close price / date
118.00 / 01 July 2022
Volume
10,400,508
Turnover (on book)
£9,675,401.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,120.06
Earnings per share
0.06
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:14:10 116.68 GBX 29,818 34,790.45 Off-Book TNCP ECHO XOFF
01.07.22 18:07:27 115.90 GBX 5,107 5,919.01 Off-Book TNCP ECHO XOFF
01.07.22 18:00:02 117.59 GBX 254 298.68 Off-Book TNCP ECHO XOFF
01.07.22 17:57:34 118.02 GBX 88,605 104,569.85 Off-Book TNCP ECHO XOFF
01.07.22 17:50:50 117.75 GBX 289 340.30 Off-Book TNCP ECHO XOFF