Price (GBX)
170.75 1.85% (3.10)
TW.ORD 1P
Track 1 instrument
Open / Last close
168.80 / 170.75
High / Low
172.50 / 167.90
Bid / Offer
171.25 / 171.40
Special Condition: -
Trading Status: Market Close
As at 17.09.21 04:43:18 - All data delayed at least 15 minutes
1 instrument

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P170.75
GBX
1.85%Equity-

Price information

What's this?
Open price
168.80
Previous close price / date
170.75 / 16 September 2021
Volume
7,264,457
Turnover (on book)
£9,828,436.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,113.48
Earnings per share
0.21
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 18:11:32 172.45 GBX 3,173 5,471.84 Off-Book TNCP ECHO XOFF
16.09.21 17:53:57 168.94 GBX 57 96.29 Off-Book TNCP ECHO XOFF
16.09.21 17:34:05 171.23 GBX 71,316 122,112.25 Off-Book TNCP ECHO XOFF
16.09.21 17:33:19 169.30 GBX 37,943 64,237.88 Off-Book TNCP ECHO XOFF
16.09.21 17:32:24 170.75 GBX 1,756 2,998.37 Off-Book TNCP ECHO XOFF