Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 18:12:46 | 115.58 | GBX | 47,050 | 54,381.80 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 18:10:14 | 115.68 | GBX | 21,382 | 24,733.63 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:57:50 | 115.45 | GBX | 32,942 | 38,031.87 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:55:49 | 115.42 | GBX | 1,925,058 | 2,221,901.94 | Off-Book | TNCP | ECHO | SINT |
06.07.22 | 17:32:20 | 115.90 | GBX | 96 | 111.26 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 07:00:05 | RNS | 01.07.22 | 07:00:05 |
RNS 29 June 2022 16:26:32 | RNS | 29.06.22 | 16:26:32 |
RNS 27 June 2022 07:00:08 | RNS | 27.06.22 | 07:00:08 |
RNS 24 June 2022 07:00:04 | RNS | 24.06.22 | 07:00:04 |
RNS 23 June 2022 11:39:54 | RNS | 23.06.22 | 11:39:54 |
RNS 23 June 2022 07:00:06 | RNS | 23.06.22 | 07:00:06 |