Price (GBX)
175.95 1.12% (1.95)
TW.ORD 1P
Track 1 instrument
Open / Last close
174.65 / 174.00
High / Low
178.05 / 174.55
Bid / Offer
175.90 / 175.95
Special Condition: XD
Trading Status: Regular Trading
As at 14.05.21 15:09:48 - All data delayed at least 15 minutes
1 instrument

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P175.95
GBX
1.12%Equity-

Price information

What's this?
Open price
174.65
Previous close price / date
174.00 / 13 May 2021
Volume
10,464,795
Turnover (on book)
£4,775,279.38

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,344.10
Earnings per share
0.21
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 15:08:41 175.95 GBX 53 93.25 AT P ALGO - XLON
14.05.21 15:08:41 175.85 GBX 774 1,361.08 AT P ALGO - XLON
14.05.21 15:08:35 175.80 GBX 1,941 3,412.28 AT P ALGO - XLON
14.05.21 15:08:35 175.80 GBX 25 43.95 AT P ALGO - XLON
14.05.21 15:08:35 175.80 GBX 716 1,258.73 AT P ALGO - XLON