Price (GBX)
145.00 1.12%
TW.ORD 1P
Track
Open / Last close
141.55 / 145.00
High / Low
145.85 / 140.80
Bid / Offer
144.95 / 145.05
Turnover
£14,760,334.44
Special Condition: XD
Trading Status: Market Close
As at 11.07.20 23:36:04 - All data delayed at least 15 minutes

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P145.00
GBX
1.12%Equity-

Price information

What's this?
Open price
141.55
Previous close price / date
145.00 / 10 July 2020
Volume
14,521,842
Turnover
£14,760,334.44
52 week range
101.50 / 236.20
YTD return
-26.40
1 year return
-11.56

Instrument information

What's this?
Instrument market cap (£m)
5,226.08
Earnings per share
0.21
Dividend (yield)
9.48 %
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:22:39 144.95 GBX 2,105 3,051.22 Off-Book TNCP XOFF
10.07.20 18:28:23 144.66 GBX 277,950 402,088.03 Off-Book TNCP XOFF
10.07.20 17:48:07 144.29 GBX 21,950 31,670.56 Off-Book TNCP XOFF
10.07.20 17:27:12 141.44 GBX 7,855 11,110.19 Off-Book TNCP XOFF
10.07.20 17:26:18 142.56 GBX 19,670 28,041.36 Off-Book TNCP XOFF