Price (GBX)
115.45 1.45% (1.65)
TW.ORD 1P
Track 1 instrument
Open / Last close
115.10 / 115.45
High / Low
116.65 / 114.80
Bid / Offer
115.50 / 115.60
Special Condition: -
Trading Status: Market Close
As at 07.07.22 01:17:03 - All data delayed at least 15 minutes
1 instrument

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P115.45
GBX
1.45%Equity-

Price information

What's this?
Open price
115.10
Previous close price / date
115.45 / 06 July 2022
Volume
13,134,132
Turnover (on book)
£11,030,355.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,019.40
Earnings per share
0.06
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:12:46 115.58 GBX 47,050 54,381.80 Off-Book TNCP ECHO XOFF
06.07.22 18:10:14 115.68 GBX 21,382 24,733.63 Off-Book TNCP ECHO XOFF
06.07.22 17:57:50 115.45 GBX 32,942 38,031.87 Off-Book TNCP ECHO XOFF
06.07.22 17:55:49 115.42 GBX 1,925,058 2,221,901.94 Off-Book TNCP ECHO SINT
06.07.22 17:32:20 115.90 GBX 96 111.26 Off-Book TNCP ECHO XOFF