Price (GBX)
105.80 -0.24% (-0.25)
TW.ORD 1P
Track 1 instrument
Open / Last close
105.00 / 105.80
High / Low
106.60 / 104.60
Bid / Offer
105.55 / 105.65
Turnover
£12,153,923.55
Special Condition: -
Trading Status: Market Close
As at 30.10.20 20:12:19 - All data delayed at least 15 minutes

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P105.80
GBX
-0.24%Equity-

Price information

What's this?
Open price
105.00
Previous close price / date
105.80 / 30 October 2020
Volume
16,427,177
Turnover (on book)
£12,153,923.55
52 week range
99.18 / 236.20
YTD return
-46.29
1 year return
-36.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,864.91
Earnings per share
0.21
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 17:21:32 105.74 GBX 34,607 36,593.79 Off-Book TNCP XOFF
30.10.20 18:21:49 105.70 GBX 137,339 145,172.82 Off-Book TNCP XOFF
30.10.20 18:19:25 105.86 GBX 611 646.83 Off-Book TNCP XOFF
30.10.20 18:17:16 105.78 GBX 3,738 3,953.91 Off-Book TNCP XOFF
30.10.20 18:17:26 105.43 GBX 12,067 12,722.00 Off-Book TNCP XOFF