Price (GBX)
100.75 -% (-)
TW.ORD 1P
Track 1 instrument
Open / Last close
- / 100.75
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: No Active Session
As at 24.09.20 07:42:07 - All data delayed at least 15 minutes

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P100.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
100.75 / 23 September 2020
Volume
-
Turnover
-
52 week range
99.18 / 236.20
YTD return
-48.86
1 year return
-37.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,671.75
Earnings per share
0.21
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 18:11:03 1.01 GBP 7,715 7,804.42 Off-Book N TNCP XOFF
23.09.20 18:11:03 1.02 GBP 234,238 237,866.35 Off-Book N TNCP XOFF
23.09.20 18:10:12 1.00 GBP 19,906 19,852.45 Off-Book N TNCP XOFF
23.09.20 18:08:12 1.03 GBP 46,434 47,940.78 Off-Book N TNCP XOFF
23.09.20 18:07:30 1.00 GBP 1,397 1,396.86 Off-Book N TNCP XOFF