Price (GBX)
156.15 -1.85% (-2.95)
TW.ORD 1P
Track 1 instrument
Open / Last close
159.05 / 156.15
High / Low
159.70 / 154.85
Bid / Offer
155.90 / 155.95
Turnover (on book)
£9,119,083.17
Special Condition: -
Trading Status: Market Close
As at 26.01.21 04:18:06 - All data delayed at least 15 minutes
1 instrument

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P156.15
GBX
-1.85%Equity-

Price information

What's this?
Open price
159.05
Previous close price / date
156.15 / 25 January 2021
Volume
8,945,295
Turnover (on book)
£9,119,083.17
52 week range
99.18 / 236.20
YTD return
-1.05
1 year return
-28.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,799.86
Earnings per share
0.21
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 17:47:23 158.18 GBX 34,536 54,628.35 Off-Book TNCP XOFF
25.01.21 17:28:27 159.20 GBX 6,200 9,870.09 Off-Book TNCP XOFF
25.01.21 17:07:08 158.56 GBX 2,153 3,413.69 Off-Book TNCP XOFF
25.01.21 16:35:36 156.15 GBX 3,620 5,652.63 AT - XLON
25.01.21 16:35:36 156.15 GBX 11,036 17,232.71 AT - XLON