Price (GBX)
143.60 -7.21%
TW.ORD 1P
Track
Open / Last close
153.45 / 143.60
High / Low
153.45 / 143.60
Bid / Offer
144.05 / 144.35
Turnover
£34,268,171.82
Special Condition: -
Trading Status: Market Close
As at 01.06.20 04:00:43 - All data delayed at least 15 minutes

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P143.60
GBX
-7.21%Equity-

Price information

What's this?
Open price
153.45
Previous close price / date
143.60 / 29 May 2020
Volume
29,984,605
Turnover
£34,268,171.82
52 week range
101.50 / 236.20
YTD return
-27.11
1 year return
-12.41

Instrument information

What's this?
Instrument market cap (£m)
5,081.89
Earnings per share
0.21
Dividend (yield)
9.48 %
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 17:56:46 145.80 GBX 107,050 156,077.83 Off-Book TNCP XOFF
29.05.20 17:20:34 143.60 GBX 11,002 15,798.87 Off-Book TNCP XOFF
29.05.20 18:28:46 144.66 GBX 2,094 3,029.18 Off-Book TNCP XOFF
29.05.20 18:28:37 145.13 GBX 2,094 3,039.02 Off-Book TNCP XOFF
29.05.20 17:55:34 149.26 GBX 99,873 149,071.44 Off-Book TNCP XOFF