Price (GBX)
190.05 1.88% (3.50)
TW.ORD 1P
Track 1 instrument
Open / Last close
187.00 / 190.05
High / Low
191.20 / 186.75
Bid / Offer
190.05 / 190.15
Special Condition: XD
Trading Status: Market Close
As at 11.04.21 00:24:13 - All data delayed at least 15 minutes
1 instrument

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P190.05
GBX
1.88%Equity-

Price information

What's this?
Open price
187.00
Previous close price / date
190.05 / 09 April 2021
Volume
10,031,166
Turnover (on book)
£12,985,632.67

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,801.41
Earnings per share
0.21
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 18:28:32 188.96 GBX 988,545 1,867,974.40 Off-Book TNCP XOFF
09.04.21 17:29:43 188.06 GBX 1,974 3,712.36 Off-Book TNCP XOFF
09.04.21 17:39:38 190.02 GBX 67,687 128,620.19 Off-Book TNCP XOFF
09.04.21 17:39:38 190.02 GBX 83,846 159,325.85 Off-Book TNCP XOFF
09.04.21 17:28:52 190.08 GBX 22,778 43,295.51 Off-Book TNCP XOFF