Price (GBX)
157.90 1.54% (2.40)
TW.ORD 1P
Track 1 instrument
Open / Last close
154.20 / 157.90
High / Low
159.90 / 151.20
Bid / Offer
159.00 / 159.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 05:17:03 - All data delayed at least 15 minutes
1 instrument

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P157.90
GBX
1.54%Equity-

Price information

What's this?
Open price
154.20
Previous close price / date
157.90 / 30 November 2021
Volume
32,243,303
Turnover (on book)
£40,008,867.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,670.52
Earnings per share
0.21
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 18:25:01 157.27 GBX 86,306 135,732.58 Off-Book TNCP ECHO XOFF
30.11.21 18:09:18 156.57 GBX 68,101 106,624.37 Off-Book TNCP ECHO XOFF
30.11.21 18:06:19 157.91 GBX 308,901 487,794.84 Off-Book TNCP ECHO XOFF
30.11.21 18:06:19 157.91 GBX 169,897 268,289.45 Off-Book TNCP ECHO XOFF
30.11.21 18:06:06 157.91 GBX 308,894 487,783.78 Off-Book TNCP ECHO XOFF