Price (GBX)
165.30 0.33% (0.55)
TW.ORD 1P
Track 1 instrument
Open / Last close
164.50 / 165.30
High / Low
167.70 / 164.50
Bid / Offer
165.95 / 166.00
Special Condition: -
Trading Status: Market Close
As at 29.07.21 05:22:01 - All data delayed at least 15 minutes
1 instrument

TAYLOR WIMPEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TW.ORD 1P165.30
GBX
0.33%Equity-

Price information

What's this?
Open price
164.50
Previous close price / date
165.30 / 28 July 2021
Volume
5,300,254
Turnover (on book)
£7,072,384.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,007.57
Earnings per share
0.21
Issue date
18 June 2001
ISIN
GB0008782301
SEDOL
0878230
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 17:51:59 166.44 GBX 19,901 33,123.42 Off-Book TNCP ECHO XOFF
28.07.21 17:47:26 165.65 GBX 128,705 213,193.40 Off-Book TNCP ECHO XOFF
28.07.21 17:37:08 166.47 GBX 12,000 19,976.88 Off-Book TNCP ECHO XOFF
28.07.21 17:22:40 166.23 GBX 4,513 7,501.78 Off-Book TNCP ECHO XOFF
28.07.21 17:20:06 166.10 GBX 7,539 12,522.05 Off-Book TNCP ECHO XOFF