Price (GBX)
2,125.00 -0.02%
TURLLYXOR MSCI TURKEY UCITS ETF - ACC GBX
Track 188 more instruments
Open / Last close
- / 2,125.00
High / Low
2,129.00 / 2,129.00
Bid / Offer
2,116.00 / 2,134.00
Turnover
£106,513.87
Special Condition: -
Trading Status: Market Close
As at 30.05.20 10:47:58 - All data delayed at least 15 minutes
188 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (189)
Code Instrument name Price Change Type Documentation
TURLLYXOR MSCI TURKEY UCITS ETF - ACC GBX2,125.00
GBX
-0.02%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,252.50
GBX
-2.76%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH112.57
USD
-2.72%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD16,337.00
GBX
-1.50%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD201.63
USD
-1.31%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC55.40
USD
-0.89%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC4,492.50
GBX
-0.99%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD26.17
USD
-4.31%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
2,125.00 / 29 May 2020
Volume
5,003
Turnover
£106,513.87
52 week range
1,863.50 / 2,833.00
YTD return
-19.46
1 year return
-4.44

Instrument information

What's this?
ISIN
LU1900067601
SEDOL
BJ0ZN31
Market identifier code (MIC)
XLON
Issue date
15 March 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 08:27:07 2,129.00 GBX 3 63.87 AT ALGO XLON
29.05.20 08:27:07 2,129.00 GBX 5,000 106,450.00 AT ALGO XLON
28.05.20 10:00:55 2,145.00 GBX 1,200 25,740.00 AT N ALGO XLON
28.05.20 08:13:13 2,151.00 GBX 5,000 107,550.00 AT N ALGO XLON
28.05.20 08:13:09 2,149.50 GBX 34 730.83 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live