Price (GBX)
39.45 -1.25%
TUNGORD 0.438P
Track 1 instrument
Open / Last close
- / 39.45
High / Low
38.10 / 38.10
Bid / Offer
38.00 / 40.90
Turnover
£2,548.89
Special Condition: -
Trading Status: Market Close
As at 11.08.20 21:52:59 - All data delayed at least 15 minutes

Tungsten Corporation plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TUNGORD 0.438P39.45
GBX
-1.25%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Instrument market cap
50.37
Listing / Admission to trading
21 May 2012
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 12:47:31 38.00 GBX 1,600 608.00 Off-Book - AIMX
11.08.20 12:16:08 39.95 GBX 12,485 4,987.76 Off-Book - AIMX
11.08.20 11:13:30 38.10 GBX 6,690 2,548.89 AT ALGO AIMX
11.08.20 11:13:04 38.10 GBX 643 244.98 Off-Book - AIMX
11.08.20 10:01:01 38.10 GBX 2,345 893.45 Off-Book - AIMX
11.08.20 09:42:24 38.18 GBX 1,250 477.20 Off-Book - AIMX
11.08.20 09:35:22 38.18 GBX 1,000 381.76 Off-Book - AIMX
11.08.20 08:07:48 38.17 GBX 7,500 2,862.38 Off-Book - AIMX
10.08.20 16:29:50 38.00 GBX 2 0.76 AT N ALGO AIMX
10.08.20 11:36:37 39.50 GBX 7,500 2,962.50 AT N AIMX
What’s this?
Trades - monthly