Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
TUNG | ORD 0.438P | 29.15 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
27.01.21 | 08:02:55 | 29.16 | GBX | 18 | 5.25 | Off-Book | - | AIMX |
26.01.21 | 16:04:36 | 29.16 | GBX | 1,500 | 437.33 | Off-Book | N | AIMX |
26.01.21 | 15:46:58 | 29.20 | GBX | 30,000 | 8,760.00 | AT | N | AIMX |
26.01.21 | 14:40:54 | 29.30 | GBX | 20 | 5.86 | AT | N ALGO | AIMX |
25.01.21 | 16:20:04 | 29.50 | GBX | 1 | 0.30 | AT | N ALGO | AIMX |