Price (GBX)
35.00 7.69% (2.50)
TUNGORD 0.438P
Track 1 instrument
Open / Last close
- / 32.50
High / Low
36.00 / 33.00
Bid / Offer
34.20 / 35.00
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 15:00:57 - All data delayed at least 15 minutes
1 instrument

Tungsten Corporation plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TUNGORD 0.438P35.00
GBX
7.69%Equity-

Price information

What's this?
Open price
-
Previous close price / date
32.50 / 06 December 2021
Volume
416,582
Turnover (on book)
£120,537.20

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
41.12
Earnings per share
-0.21
Issue date
16 October 2013
ISIN
GB00B7Z0Q502
SEDOL
B7Z0Q50
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 14:52:16 35.00 GBX 4,544 1,590.40 AT P - AIMX
07.12.21 14:52:10 36.00 GBX 10,000 3,600.00 AT P ALGO - AIMX
07.12.21 14:52:10 35.00 GBX 4,544 1,590.40 AT P ALGO - AIMX
07.12.21 14:52:10 35.00 GBX 3,430 1,200.50 AT P ALGO - AIMX
07.12.21 14:51:32 35.00 GBX 284 99.40 AT P ALGO - AIMX