Price (GBX)
39.45 -%
Track 1 instrument
Open / Last close
- / 39.45
High / Low
- / -
Bid / Offer
38.00 / 40.90
Special Condition: -
Trading Status: Regular Trading
As at 12.08.20 16:21:28 - All data delayed at least 15 minutes

Tungsten Corporation plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TUNGORD 0.438P39.45

Price information

What's this?
Open price
Previous close price / date
39.45 / 11 August 2020
52 week range
20.00 / 49.00
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Issue date
16 October 2013
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 12:47:31 38.00 GBX 1,600 608.00 Off-Book N AIMX
11.08.20 12:16:08 39.95 GBX 12,485 4,987.76 Off-Book N AIMX
11.08.20 11:13:30 38.10 GBX 6,690 2,548.89 AT N ALGO AIMX
11.08.20 11:13:04 38.10 GBX 643 244.98 Off-Book N AIMX
11.08.20 10:01:01 38.10 GBX 2,345 893.45 Off-Book N AIMX

Upcoming Events

from Tungsten Corporation plc
Trading Update
July 20th 2020, 6:00:00am

Duration: + Add to my Calendar
Final Results
September 7th 2020, 6:00:00am

Duration: + Add to my Calendar
Annual General Meeting
October 15th 2020, 11:00:00pm

Duration: + Add to my Calendar

Equity Research

from Tungsten Corporation plc
Tungsten Corporation - Resilience and promising partnerships

Tungsten Corporation’s full-year trading update indicated revenues and EBITDA for FY20 were in line with expectations while net cash has increased since H120. COVID-19 has affected transaction volumes but resilience is provided by recurring revenue. Partnerships to broaden the reach of the ...

View report
Small Cap Feast

View report
Small Cap Feast

ReAssure Group plc - The Group is a leading closed book life insurance consolidator in the United Kingdom with 4.3m policies, £68.7 billion of assets under administration on a Post-L&G Illustrative Basis. It is considering a premium listing segment of the main market. Voyager AIR The Company will f ...

View report
Small Cap Feast

PetroTal Corp is an oil and gas company whose shares are currently admitted to trading on the TSXV. The Company is focused on development of oil and gas assets in Peru and it currently has controlling interests in three onshore Peru license blocks. No new funds being raised. Due 21 Dec. Mkt cap c.£8 ...

View report
Small Cap Breakfast

Green Man Gaming—pure play e-commerce and technology company in the digital video games industry. revenue CAGR growth of 26.7% in the last three years to £47.5m. Due 28 Sep. EBITDA Profitable. Offer TBA Crossword Cybersecurity PLC* (NEX:CCS)—the technology commercialisation company focusing exclu ...

View report

Latest reports

from Tungsten Corporation plc
Tungsten Corporation Plc Annual Report FY19


from Tungsten Corporation plc
Director at Tavistock
Heather Armstrong
atTungsten Corporation plc
+44(0) 20 7920 3150
CEO at Tavistock
Jos Simson
atTungsten Corporation plc
+44 (0) 207 920 3150
Issuer presentations live and on demand
Watch on Spark Live