Price (GBX)
38.45 -%
TUNGORD 0.438P
Track
Open / Last close
- / 38.45
High / Low
- / -
Bid / Offer
37.10 / 39.90
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 16.07.20 14:31:30 - All data delayed at least 15 minutes

TUNGSTEN CORPORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TUNGORD 0.438P38.45
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
38.45 / 15 July 2020
Volume
36,060
Turnover
-
52 week range
20.00 / 55.00
YTD return
-3.88
1 year return
-20.72

Instrument information

What's this?
Instrument market cap (£m)
48.48
Earnings per share
-0.03
Dividend (yield)
- %
Issue date
16 October 2013
ISIN
GB00B7Z0Q502
SEDOL
B7Z0Q50
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 09:26:17 37.32 GBX 1,331 496.66 Off-Book - AIMX
16.07.20 09:21:08 37.24 GBX 1,500 558.60 Off-Book - AIMX
16.07.20 09:18:17 39.74 GBX 27,500 10,929.60 Off-Book - AIMX
16.07.20 09:15:05 39.74 GBX 2,529 1,005.13 Off-Book - AIMX
16.07.20 08:07:40 37.24 GBX 3,200 1,191.68 Off-Book - AIMX