Price (GBX)
30.00 1.01% (0.30)
TUNGORD 0.438P
Track 1 instrument
Open / Last close
- / 30.00
High / Low
30.00 / 29.40
Bid / Offer
29.00 / 30.00
Special Condition: -
Trading Status: Market Close
As at 17.10.21 17:18:01 - All data delayed at least 15 minutes
1 instrument

Tungsten Corporation plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TUNGORD 0.438P30.00
GBX
1.01%Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.00 / 15 October 2021
Volume
248,021
Turnover (on book)
£6,999.93

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
37.58
Earnings per share
-0.21
Issue date
16 October 2013
ISIN
GB00B7Z0Q502
SEDOL
B7Z0Q50
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:35:27 30.00 GBX 101 30.30 UT P - AIMX
15.10.21 16:33:15 29.40 GBX 110,000 32,340.00 Off-Book PRIC P AIMX AIMX
15.10.21 15:58:24 29.80 GBX 6,038 1,799.32 AT P ALGO - AIMX
15.10.21 15:40:43 29.40 GBX 110,000 32,340.00 Off-Book P AIMX AIMX
15.10.21 14:51:31 29.40 GBX 4,301 1,264.49 AT P - AIMX