Price (GBX)
640.00 -%
TUNEORD 0.1P
Track
Open / Last close
- / 640.00
High / Low
640.00 / 635.00
Bid / Offer
620.00 / 660.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 11:33:27 - All data delayed at least 15 minutes

FOCUSRITE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TUNEORD 0.1P640.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
640.00 / 03 June 2020
Volume
11,315
Turnover
-
52 week range
390.00 / 740.00
YTD return
-4.19
1 year return
17.22

Instrument information

What's this?
Instrument market cap (£m)
371.91
Earnings per share
0.20
Dividend (yield)
0.83 %
Issue date
11 December 2014
ISIN
GB00BSBMW716
SEDOL
BSBMW71
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 11:07:33 631.75 GBX 367 2,318.53 Off-Book - AIMX
04.06.20 11:06:18 631.75 GBX 75 473.81 Off-Book - AIMX
04.06.20 10:59:46 660.00 GBX 7,658 50,542.80 Off-Book - AIMX
04.06.20 10:49:02 647.00 GBX 155 1,002.85 Off-Book - AIMX
04.06.20 09:40:41 655.32 GBX 2,500 16,382.98 Off-Book - AIMX