Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
24.06.22 | 16:28:04 | 1,032.00 | GBX | 1 | 10.32 | Off-Book | P | AIMX | AIMX |
24.06.22 | 16:22:39 | 1,000.01 | GBX | 209 | 2,090.02 | Off-Book | P | AIMX | AIMX |
24.06.22 | 15:58:30 | 1,010.00 | GBX | 516 | 5,211.60 | Off-Book | P | AIMX | AIMX |
24.06.22 | 15:10:32 | 1,008.00 | GBX | 998 | 10,059.84 | Off-Book | P | AIMX | AIMX |
24.06.22 | 14:29:18 | 1,008.00 | GBX | 150 | 1,512.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 22 June 2022 07:00:07 | RNS | 22.06.22 | 07:00:07 |
RNS 14 June 2022 17:13:36 | RNS | 14.06.22 | 17:13:36 |
RNS 14 June 2022 17:06:55 | RNS | 14.06.22 | 17:06:55 |
RNS 13 June 2022 17:36:15 | RNS | 13.06.22 | 17:36:15 |
RNS 06 June 2022 07:00:09 | RNS | 06.06.22 | 07:00:09 |
RNS 29 April 2022 09:37:10 | RNS | 29.04.22 | 09:37:10 |