Price (GBX)
1,020.00 2.00% (20.00)
TUNEORD 0.1P
Track 1 instrument
Open / Last close
- / 1,020.00
High / Low
1,022.50 / 1,015.00
Bid / Offer
990.00 / 1,050.00
Special Condition: -
Trading Status: Market Close
As at 25.06.22 12:20:15 - All data delayed at least 15 minutes
1 instrument

FOCUSRITE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TUNEORD 0.1P1,020.00
GBX
2.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,020.00 / 24 June 2022
Volume
12,563
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
586.62
Earnings per share
0.49
Issue date
11 December 2014
ISIN
GB00BSBMW716
SEDOL
BSBMW71
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 16:28:04 1,032.00 GBX 1 10.32 Off-Book P AIMX AIMX
24.06.22 16:22:39 1,000.01 GBX 209 2,090.02 Off-Book P AIMX AIMX
24.06.22 15:58:30 1,010.00 GBX 516 5,211.60 Off-Book P AIMX AIMX
24.06.22 15:10:32 1,008.00 GBX 998 10,059.84 Off-Book P AIMX AIMX
24.06.22 14:29:18 1,008.00 GBX 150 1,512.00 Off-Book P AIMX AIMX