Price (GBX)
431.80 0.68% (2.90)
TUIORD REG SHS NPV (DI)
Track 1 instrument
Open / Last close
414.30 / 431.80
High / Low
441.30 / 401.50
Bid / Offer
431.00 / 432.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 09:07:23 - All data delayed at least 15 minutes
1 instrument

TUI AG instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TUIORD REG SHS NPV (DI)431.80
GBX
0.68%Equity-

Price information

What's this?
Open price
414.30
Previous close price / date
431.80 / 26 February 2021
Volume
9,300,090
Turnover (on book)
£25,573,682.18
52 week range
254.00 / 608.80
YTD return
-10.00
1 year return
-26.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,715.30
Earnings per share
-5.34
Issue date
17 December 2014
ISIN
DE000TUAG000
SEDOL
B11LJN4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:43 432.20 GBX 425 1,836.85 Off-Book - SINT
26.02.21 16:28:35 4.97 EUR 1 4.97 Off-Book - SINT
26.02.21 16:28:35 432.00 GBX 1 4.32 Off-Book - SINT
26.02.21 16:28:35 432.20 GBX 303 1,309.57 AT ALGO XLON
26.02.21 16:28:35 432.20 GBX 340 1,469.48 AT ALGO XLON