Price (GBX)
285.60 1.93% (5.40)
TUIORD REG SHS NPV (DI)
Track 1 instrument
Open / Last close
- / 285.60
High / Low
290.20 / 279.90
Bid / Offer
285.10 / 285.50
Special Condition: -
Trading Status: Market Close
As at 17.09.21 03:51:58 - All data delayed at least 15 minutes
1 instrument

TUI AG instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TUIORD REG SHS NPV (DI)285.60
GBX
1.93%Equity-

Price information

What's this?
Open price
-
Previous close price / date
285.60 / 16 September 2021
Volume
2,572,835
Turnover (on book)
£5,076,977.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,080.50
Earnings per share
-5.34
Issue date
17 December 2014
ISIN
DE000TUAG000
SEDOL
B11LJN4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:34:04 285.60 GBX 8,326 23,779.06 Off-Book TNCP ECHO XOFF
16.09.21 17:56:02 3.35 EUR 245 819.53 Off-Book TNCP ECHO XOFF
16.09.21 17:56:14 3.35 EUR 1,975 6,606.38 Off-Book TNCP ECHO XOFF
16.09.21 18:11:21 3.33 EUR 5,617 18,698.99 Off-Book TNCP ECHO XOFF
16.09.21 17:46:04 286.47 GBX 5,160 14,781.85 Off-Book TNCP ECHO XOFF