Price (GBX)
270.60 1.77% (4.70)
TUIORD REG SHS NPV (DI)
Track 1 instrument
Open / Last close
272.60 / 270.60
High / Low
272.70 / 264.90
Bid / Offer
269.10 / 270.10
Turnover
£3,132,126.29
Special Condition: -
Trading Status: Market Close
As at 27.09.20 11:26:43 - All data delayed at least 15 minutes

TUI AG instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TUIORD REG SHS NPV (DI)270.60
GBX
1.77%Equity-

Price information

What's this?
Open price
272.60
Previous close price / date
270.60 / 25 September 2020
Volume
1,489,642
Turnover
£3,132,126.29
52 week range
254.00 / 1,081.50
YTD return
-72.70
1 year return
-71.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,569.91
Earnings per share
1.25
Issue date
17 December 2014
ISIN
DE000TUAG000
SEDOL
B11LJN4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:27:39 270.60 GBX 604 1,634.42 Off-Book TNCP XOFF
25.09.20 17:44:05 270.60 GBX 4,330 11,716.98 Off-Book TNCP XOFF
25.09.20 18:20:29 2.97 EUR 2,420 7,182.56 Off-Book TNCP XOFF
25.09.20 17:43:02 270.58 GBX 48 129.88 Off-Book TNCP XOFF
25.09.20 17:43:01 267.68 GBX 2,622 7,018.44 Off-Book TNCP XOFF