Price (USD)
18.20 -0.27% (-0.05)
TTSTGDR (EACH REPR 1 ORD) (REG S)
Track 1 instrument
Open / Last close
- / 18.20
High / Low
19.03 / 17.90
Bid / Offer
18.25 / 18.30
Special Condition: -
Trading Status: Market Close
As at 28.10.21 02:24:34 - All data delayed at least 15 minutes
1 instrument

TATA STEEL LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TTSTGDR (EACH REPR 1 ORD) (REG S)18.20
USD
-0.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.20 / 27 October 2021
Volume
32,428
Turnover (on book)
$589,464.55

Instrument information

What's this?
Market
PSM
Instrument market cap (£m)
15,924.51
Earnings per share
63.78
Issue date
22 July 2009
ISIN
US87656Y4061
SEDOL
B3PPWV5
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.10.21 16:35:08 18.20 USD 3,714 67,594.80 UT P - XLOM
27.10.21 16:29:05 18.25 USD 388 7,081.00 AT P ALGO - XLOM
27.10.21 16:29:04 18.25 USD 138 2,518.50 AT P ALGO - XLOM
27.10.21 16:29:04 18.25 USD 328 5,986.00 AT P ALGO - XLOM
27.10.21 16:28:45 18.25 USD 17 310.25 AT P ALGO - XLOM