Price (GBX)
183.20 -0.44% (-0.80)
TTGORD 25P
Track 1 instrument
Open / Last close
- / 184.00
High / Low
187.20 / 181.20
Bid / Offer
182.40 / 183.20
Special Condition: XD
Trading Status: Market Close
As at 22.05.22 11:30:12 - All data delayed at least 15 minutes
1 instrument

TT ELECTRONICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TTGORD 25P183.20
GBX
-0.44%Equity-

Price information

What's this?
Open price
-
Previous close price / date
184.00 / 19 May 2022
Volume
101,349
Turnover (on book)
£52,381.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
324.40
Earnings per share
0.01
Issue date
08 July 2005
ISIN
GB0008711763
SEDOL
0871176
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:56:06 183.52 GBX 506 928.61 Off-Book TNCP ECHO XOFF
20.05.22 17:21:52 184.53 GBX 1,142 2,107.30 Off-Book TNCP ECHO XOFF
20.05.22 17:12:56 183.00 GBX 1,452 2,657.16 Off-Book TNCP ECHO XOFF
20.05.22 17:08:58 184.76 GBX 3,290 6,078.67 Off-Book TNCP ECHO XOFF
20.05.22 16:59:53 186.11 GBX 563 1,047.82 Off-Book TNCP ECHO XOFF