Price (EUR)
46.07 4.87% (2.14)
TTETOTALENERGIES ORD SHS
Track 1 more instrument
Open / Last close
- / 46.07
High / Low
46.07 / 46.07
Bid / Offer
41.89 / 45.96
Special Condition: -
Trading Status: Market Close
As at 26.10.21 20:00:27 - All data delayed at least 15 minutes
1 more instrument

TotalEnergies SE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TTETOTALENERGIES ORD SHS46.07
EUR
4.87%Equity-
0A30TOTAL ADR REPSG ONE ORD (CDI)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
46.07 / 26 October 2021
Volume
9,886,425
Turnover (on book)
€30,959.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
97,827.74
Earnings per share
-2.90
Issue date
07 November 2007
ISIN
FR0000120271
SEDOL
B128WJ1
Market identifier code (MIC)
XLON
Country of share register
FR
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.10.21 17:53:24 43.75 EUR 112 4,899.44 Off-Book TNCP ECHO XOFF
26.10.21 17:53:30 43.75 EUR 1,438 62,905.31 Off-Book TNCP ECHO XOFF
26.10.21 18:10:16 43.91 EUR 91,115 4,000,495.19 Off-Book TNCP ECHO XOFF
26.10.21 18:08:29 43.80 EUR 311,161 13,628,851.80 Off-Book TNCP ECHO XOFF
26.10.21 18:03:42 43.80 EUR 4,237 185,580.60 Off-Book TNCP ECHO XOFF