Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
TTE | TOTALENERGIES ORD SHS | 47.67 EUR | -5.00% | Equity | - |
0A30 | TOTAL ADR REPSG ONE ORD (CDI) | - USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 18:28:12 | 48.32 | EUR | 5,684 | 274,662.25 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 18:28:12 | 47.72 | EUR | 20,676 | 986,555.34 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 18:14:42 | 48.32 | EUR | 1,578 | 76,252.12 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 18:12:41 | 48.32 | EUR | 220,634 | 10,661,476.15 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 18:11:53 | 47.67 | EUR | 543,228 | 25,897,851.67 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
BZN 05 July 2022 16:22:00 | BZN | 05.07.22 | 16:22:00 |
BZN 29 June 2022 07:00:00 | BZN | 29.06.22 | 07:00:00 |
BZN 22 June 2022 17:29:00 | BZN | 22.06.22 | 17:29:00 |
BZN 20 June 2022 17:40:00 | BZN | 20.06.22 | 17:40:00 |
BZN 15 June 2022 14:25:00 | BZN | 15.06.22 | 14:25:00 |
BZN 15 June 2022 07:28:00 | BZN | 15.06.22 | 07:28:00 |