Price (EUR)
47.67 -5.00% (-2.51)
TTETOTALENERGIES ORD SHS
Track 1 more instrument
Open / Last close
- / 47.67
High / Low
- / -
Bid / Offer
45.40 / 49.94
Special Condition: -
Trading Status: Market Close
As at 07.07.22 06:12:57 - All data delayed at least 15 minutes
1 more instrument

TotalEnergies SE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TTETOTALENERGIES ORD SHS47.67
EUR
-5.00%Equity-
0A30TOTAL ADR REPSG ONE ORD (CDI)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
47.67 / 06 July 2022
Volume
5,812,582
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
118,337.28
Earnings per share
5.95
Issue date
07 November 2007
ISIN
FR0000120271
SEDOL
B128WJ1
Market identifier code (MIC)
XLON
Country of share register
FR
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:28:12 48.32 EUR 5,684 274,662.25 Off-Book TNCP ECHO XOFF
06.07.22 18:28:12 47.72 EUR 20,676 986,555.34 Off-Book TNCP ECHO XOFF
06.07.22 18:14:42 48.32 EUR 1,578 76,252.12 Off-Book TNCP ECHO XOFF
06.07.22 18:12:41 48.32 EUR 220,634 10,661,476.15 Off-Book TNCP ECHO XOFF
06.07.22 18:11:53 47.67 EUR 543,228 25,897,851.67 Off-Book TNCP ECHO XOFF