Price (EUR)
31.21 -1.23% (-0.39)
TTATOTAL ORD SHS
Track 1 more instrument
Open / Last close
- / 31.21
High / Low
31.20 / 31.20
Bid / Offer
30.74 / 31.69
Turnover
€3,120.00
Special Condition: -
Trading Status: Market Close
As at 18.09.20 21:16:36 - All data delayed at least 15 minutes
1 more instrument

TOTAL SE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TTATOTAL ORD SHS31.21
EUR
-1.23%Equity-
0A30TOTAL ADR REPSG ONE ORD (CDI)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
31.21 / 18 September 2020
Volume
23,223,037
Turnover
€3,120.00
52 week range
21.55 / 50.79
YTD return
-37.59
1 year return
-35.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
76,448.04
Earnings per share
4.20
Issue date
07 November 2007
ISIN
FR0000120271
SEDOL
B128WJ1
Market identifier code (MIC)
XLON
Country of share register
FR
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:31:31 31.11 EUR 268,793 8,362,150.23 Off-Book TNCP XOFF
18.09.20 18:19:13 31.11 EUR 63,899 1,987,770.09 Off-Book TNCP XOFF
18.09.20 18:21:54 31.11 EUR 6,707 208,654.77 Off-Book - XOFF
18.09.20 18:13:00 31.11 EUR 54,866 1,706,881.26 Off-Book - XOFF
18.09.20 14:05:11 31.44 EUR 26,901 845,659.84 Off-Book TNCP SINT