Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
14.04.21 | 16:21:23 | 615.78 | GBX | 1,351 | 8,319.19 | Off-Book | P | AIMX |
14.04.21 | 15:47:07 | 615.00 | GBX | 1,264 | 7,773.60 | Off-Book | P | AIMX |
14.04.21 | 15:37:47 | 615.78 | GBX | 200 | 1,231.56 | Off-Book | P | AIMX |
14.04.21 | 15:34:36 | 614.50 | GBX | 849 | 5,217.11 | Off-Book | P | AIMX |
14.04.21 | 14:51:08 | 630.00 | GBX | 2 | 12.60 | Off-Book | P | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 April 2021 13:00:05 | RNS | 06.04.21 | 13:00:05 |
RNS 01 April 2021 07:00:07 | RNS | 01.04.21 | 07:00:07 |
RNS 26 March 2021 10:40:03 | RNS | 26.03.21 | 10:40:03 |
RNS 04 March 2021 07:00:10 | RNS | 04.03.21 | 07:00:10 |
RNS 01 March 2021 17:00:01 | RNS | 01.03.21 | 17:00:01 |
RNS 22 February 2021 07:00:06 | RNS | 22.02.21 | 07:00:06 |