Price (GBX)
621.00 0.16% (1.00)
TSTLORD 1P
Track 1 instrument
Open / Last close
- / 621.00
High / Low
625.00 / 618.00
Bid / Offer
612.00 / 630.00
Special Condition: XD
Trading Status: Market Close
As at 14.04.21 21:43:33 - All data delayed at least 15 minutes
1 instrument

Tristel PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TSTLORD 1P621.00
GBX
0.16%Equity-

Price information

What's this?
Open price
-
Previous close price / date
621.00 / 14 April 2021
Volume
42,423
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
291.51
Earnings per share
0.11
Issue date
21 March 2007
ISIN
GB00B07RVT99
SEDOL
B07RVT9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 16:21:23 615.78 GBX 1,351 8,319.19 Off-Book P AIMX
14.04.21 15:47:07 615.00 GBX 1,264 7,773.60 Off-Book P AIMX
14.04.21 15:37:47 615.78 GBX 200 1,231.56 Off-Book P AIMX
14.04.21 15:34:36 614.50 GBX 849 5,217.11 Off-Book P AIMX
14.04.21 14:51:08 630.00 GBX 2 12.60 Off-Book P XOFF