Price (USD)
1.08 -2.67% (-0.03)
TSL3LEVSHARES 3X TESLA ETP
Track 546 more instruments
Open / Last close
1.09 / 1.08
High / Low
1.15 / 1.00
Bid / Offer
1.07 / 1.08
Special Condition: -
Trading Status: Market Close
As at 03.07.22 21:11:25 - All data delayed at least 15 minutes
546 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (547)
Code Instrument name Price Change Type Documentation
TSL3LEVSHARES 3X TESLA ETP1.08
USD
-2.67%ETFs-
1AAP1X AAPL5.34
USD
-0.95%ETFs-
1ABN1X ABNB3.02
USD
1.33%ETFs-
1AMZ1X AMZN3.27
USD
-ETFs-
1ARGLS ARK GENOMIC REVOLUTION TRACKER ETP2.69
USD
3.48%ETFs-
1ARKLS ARK INNOVATION TRACKER ETP2.15
USD
2.09%ETFs-
1ARWLS ARK NEXT GEN INTERNET TRACKER ETP2.05
USD
1.39%ETFs-
1BID1X BIDU3.92
USD
0.42%ETFs-

Price information

What's this?
Open price
1.09
Previous close price / date
1.08 / 01 July 2022
Volume
2,519,899
Turnover (on book)
$2,704,320.84

Instrument information

What's this?
Market
Main Market
ISIN
XS2297549128
SEDOL
BM8SS61
Market identifier code (MIC)
XLON
Issue date
17 March 2021
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:29:55 1.08 USD 1,350 1,452.60 AT P - XLON
01.07.22 16:29:51 1.08 USD 3,650 3,927.40 AT P - XLON
01.07.22 16:29:43 1.07 USD 394 422.76 AT P - XLON
01.07.22 16:29:40 1.07 USD 2,343 2,514.04 AT P - XLON
01.07.22 16:29:40 1.08 USD 7,316 7,886.65 AT P - XLON