Price (USD)
104.93 5.59%
TSL2LEVSHARES 2X TESLA ETP
Track 119 more instruments
Open / Last close
- / 104.93
High / Low
103.96 / 103.96
Bid / Offer
104.69 / 105.16
Turnover
£10.40
Special Condition: -
Trading Status: Market Close
As at 10.07.20 00:04:43 - All data delayed at least 15 minutes
119 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (120)
Code Instrument name Price Change Type Documentation
TSL2LEVSHARES 2X TESLA ETP104.93
USD
5.59%ETFs-
2AAPLEVERAGE SHARES 2X APPLE ETP5,563.00
GBX
0.42%ETFs-
2AMDLEVSHARES 2X ADVANCED MICRO DEVICES ETP1,779.50
GBX
4.55%ETFs-
2AMELEVSHARES 2X ADVANCED MICRO DEVICES ETP19.90
EUR
4.78%ETFs-
2AMZLEVERAGE SHARES 2X AMAZON ETP8,176.50
GBX
5.47%ETFs-
2BABLEVSHARES 2X ALIBABA ETP2,166.25
GBX
0.12%ETFs-
2BAELEVSHARES 2X ALIBABA ETP24.21
EUR
0.28%ETFs-
2CITLEVERAGE SHARES 2X CITIGROUP ETP393.60
GBX
5.51%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
104.93 / 10 July 2020
Volume
10
Turnover
$1,039.60
52 week range
43.00 / 102.49
YTD return
142.29
1 year return
142.29

Instrument information

What's this?
ISIN
IE00BK5BZY66
SEDOL
BK5BZY6
Market identifier code (MIC)
XLON
Issue date
04 June 2020
Country of share register
IE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 12:53:38 103.96 USD 10 1,039.60 UT - XLON
09.07.20 12:43:47 100.57 USD 10 1,005.70 AT N XLON
06.07.20 14:39:35 87.37 USD 10 873.70 AT N XLON
06.07.20 13:45:19 88.28 USD 10 882.80 AT N XLON
06.07.20 13:15:45 88.26 USD 10 882.60 UT N XLON

Contacts

from LEVERAGE SHARES PUBLIC LIMITED CO.
Sales & Business Development
Raj Sheth
atLEVERAGE SHARES PUBLIC LIMITED CO.
info@leverageshares.com
Issuer presentations live and on demand
Watch on Spark Live