Price (GBX)
113.00 2.73% (3.00)
TSLORD NPV (DI)
Track 1 instrument
Open / Last close
- / 113.00
High / Low
113.50 / 110.50
Bid / Offer
112.00 / 114.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 05:00:23 - All data delayed at least 15 minutes
1 instrument

THINKSMART LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TSLORD NPV (DI)113.00
GBX
2.73%Equity-

Price information

What's this?
Open price
-
Previous close price / date
113.00 / 17 September 2021
Volume
700,134
Turnover (on book)
£5,800.16

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
117.20
Earnings per share
0.50
Issue date
06 December 2016
ISIN
AU000XINEAE8
SEDOL
BYWVLS3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:21:33 114.50 GBX 60,000 68,700.00 Off-Book P LRGS AIMX AIMX
17.09.21 16:19:45 113.75 GBX 55,000 62,562.50 Off-Book P LRGS AIMX AIMX
17.09.21 14:40:45 112.69 GBX 71,455 80,523.35 Off-Book P LRGS AIMX AIMX
17.09.21 16:22:33 112.00 GBX 60 67.20 Off-Book P ECHO XOFF
17.09.21 16:16:57 113.15 GBX 1,610 1,821.72 Off-Book P AIMX AIMX