Price (GBX)
0.09 -2.78%
TSIORD 0.1P
Track
Open / Last close
- / 0.09
High / Low
0.09 / 0.09
Bid / Offer
0.09 / 0.09
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.07.20 11:06:17 - All data delayed at least 15 minutes

TWO SHIELDS INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TSIORD 0.1P0.09
GBX
-2.78%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.09 / 03 July 2020
Volume
27,946,091
Turnover
-
52 week range
0.07 / 0.24
YTD return
-30.00
1 year return
-51.39

Instrument information

What's this?
Instrument market cap (£m)
5.83
Earnings per share
0.00
Dividend (yield)
- %
Issue date
02 November 2015
ISIN
GB00BYQ5L258
SEDOL
BYQ5L25
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:10:10 0.09 GBX 9,616,400 8,270.10 Off-Book OILQ LRGS AIMX
03.07.20 15:26:20 0.09 GBX 5,000,000 4,300.00 Off-Book OILQ AIMX
03.07.20 14:26:01 0.09 GBX 3,000,000 2,580.00 Off-Book OILQ AIMX
03.07.20 13:41:06 0.09 GBX 1,000,000 890.00 Off-Book - AIMX
03.07.20 13:27:15 0.09 GBX 330,508 294.15 Off-Book - AIMX