Price (GBP)
24.81 -2.42% (-0.62)
TSGBVANECK SUSTAINABLE WORLD EW UCITS ETF
Track 45 more instruments
Open / Last close
- / 24.81
High / Low
25.13 / 24.73
Bid / Offer
24.78 / 24.85
Special Condition: -
Trading Status: Market Close
As at 28.11.21 16:42:39 - All data delayed at least 15 minutes
45 more instruments

VanEck instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
24.81 / 26 November 2021
Volume
489
Turnover (on book)
£10,768.65

Instrument information

What's this?
Market
Main Market
ISIN
NL0010408704
SEDOL
BZ5ZJ29
Market identifier code (MIC)
XLON
Issue date
18 January 2019
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:25:22 24.78 GBP 361 8,943.78 AT P ALGO - XLON
26.11.21 16:17:14 24.85 GBP 11 273.30 AT P ALGO - XLON
26.11.21 14:51:57 25.06 GBP 18 451.08 AT P ALGO - XLON
26.11.21 14:51:56 25.06 GBP 12 300.72 Off-Book P ECHO SINT
26.11.21 14:41:32 25.10 GBP 7 175.67 Off-Book P ECHO SINT