Price (GBX)
254.80 -0.27% (-0.70)
TSCOORD 6 1/3P
Track 10 more instruments
Open / Last close
254.80 / 254.80
High / Low
257.00 / 253.30
Bid / Offer
254.90 / 255.10
Special Condition: -
Trading Status: Market Close
As at 03.07.22 00:36:23 - All data delayed at least 15 minutes
10 more instruments

Tesco PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TSCOORD 6 1/3P254.80
GBX
-0.27%Equity-
Bonds (10)
Code Instrument name Price Maturity Type Documentation
31CM5.50% NTS 13/01/33107.70
GBP
13.01.33Bonds-
32UM5.00% NTS 24/03/23100.90
GBP
24.03.23Bonds-
32UN4.875% NTS 24/03/4298.00
GBP
24.03.42Bonds-
32UP1.982% INDX LKD NTS 24/03/36193.63
GBP
24.03.36Bonds-
40OS6% NTS 14/12/29111.35
GBP
14.12.29Bonds-
54VY6.15% SNR NTS 15/11/37 $ (REG S)-
USD
15.11.37Bonds-
54VZ6.15% SNR NTS 15/11/37 $ (144A)-
USD
15.11.37Bonds-
74ZF5.20% NTS 05/03/57-
GBP
05.03.57Bonds-

Price information

What's this?
Open price
254.80
Previous close price / date
254.80 / 01 July 2022
Volume
15,652,704
Turnover (on book)
£21,439,589.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
19,190.15
Earnings per share
0.19
Issue date
15 February 2021
ISIN
GB00BLGZ9862
SEDOL
BLGZ986
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:08:10 256.00 GBX 2,639 6,755.84 Off-Book TNCP ECHO XOFF
01.07.22 18:01:51 255.00 GBX 77,043 196,455.80 Off-Book TNCP ECHO XOFF
01.07.22 17:57:17 254.74 GBX 25,000 63,685.00 Off-Book TNCP ECHO XOFF
01.07.22 17:53:10 254.80 GBX 18,726 47,713.85 Off-Book TNCP ECHO XOFF
01.07.22 17:50:39 255.00 GBX 179,823 458,541.46 Off-Book TNCP ECHO XOFF