Price (GBX)
219.90 -0.86% (-1.90)
TSCOORD 6 1/3P
Track 11 more instruments
Open / Last close
220.60 / 221.80
High / Low
221.70 / 217.60
Bid / Offer
219.90 / 220.00
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 15:34:46 - All data delayed at least 15 minutes
11 more instruments

Tesco PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TSCOORD 6 1/3P219.90
GBX
-0.86%Equity-
Bonds (11)
Code Instrument name Price Maturity Type Documentation
31CM5.50% NTS 13/01/33131.45
GBP
13.01.33Bonds-
32UM5.00% NTS 24/03/23109.23
GBP
24.03.23Bonds-
32UN4.875% NTS 24/03/42125.78
GBP
24.03.42Bonds-
32UP1.982% INDX LKD NTS 24/03/36198.33
GBP
24.03.36Bonds-
40OS6% NTS 14/12/29131.78
GBP
14.12.29Bonds-
54VY6.15% SNR NTS 15/11/37 $ (REG S)-
USD
15.11.37Bonds-
54VZ6.15% SNR NTS 15/11/37 $ (144A)-
USD
15.11.37Bonds-
74ZF5.20% NTS 05/03/57-
GBP
05.03.57Bonds-

Price information

What's this?
Open price
220.60
Previous close price / date
221.80 / 03 March 2021
Volume
13,109,669
Turnover (on book)
£19,247,124.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
17,148.93
Earnings per share
0.10
Issue date
15 February 2021
ISIN
GB00BLGZ9862
SEDOL
BLGZ986
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 15:34:30 219.92 GBX 61 134.15 Off-Book - XLON
04.03.21 15:34:28 219.90 GBX 15 32.99 Off-Book - XLON
04.03.21 15:34:18 219.98 GBX 1,363 2,998.33 Off-Book - XLON
04.03.21 15:34:18 220.00 GBX 446 981.20 Off-Book - XLON
04.03.21 15:34:13 219.92 GBX 3,189 7,013.25 Off-Book - XLON